DJ Computer Hardware

DJUSCR
🏛️ usa →
12,799.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,695.83 11,704.65 11,672.34 11,674.85 7,488.8K
09:31 11,674.33 11,689.61 11,659.22 11,671.37 590.5K
09:32 11,679.00 11,683.04 11,661.72 11,661.72 422.5K
09:33 11,659.90 11,672.47 11,656.14 11,672.47 355.6K
09:34 11,675.97 11,681.91 11,661.09 11,681.91 794.4K
09:35 11,686.98 11,686.98 11,664.69 11,679.88 426.5K
09:36 11,675.40 11,675.40 11,661.03 11,671.80 312.1K
09:37 11,666.69 11,667.00 11,661.78 11,667.00 298.8K
09:38 11,666.26 11,676.04 11,664.48 11,666.37 270.8K
09:39 11,663.97 11,663.97 11,650.25 11,658.48 283.3K
09:40 11,660.84 11,664.13 11,657.40 11,657.40 303.9K
09:41 11,659.93 11,661.99 11,648.22 11,650.48 229.9K
09:42 11,651.50 11,660.21 11,650.76 11,652.51 255.8K
09:43 11,657.08 11,657.08 11,647.44 11,649.00 369.8K
09:44 11,645.24 11,648.63 11,641.02 11,642.33 321.5K
09:45 11,645.39 11,646.77 11,631.78 11,631.78 475.8K
09:46 11,630.23 11,630.23 11,618.17 11,619.54 330.0K
09:47 11,620.91 11,620.91 11,610.91 11,611.29 252.8K
09:48 11,614.00 11,619.47 11,608.04 11,617.67 291.3K
09:49 11,617.63 11,617.63 11,603.39 11,604.60 413.7K
09:50 11,607.90 11,614.05 11,603.53 11,614.05 279.8K
09:51 11,613.54 11,622.57 11,607.17 11,622.49 273.3K
09:52 11,622.04 11,622.04 11,613.04 11,613.04 183.5K
09:53 11,613.12 11,620.84 11,610.01 11,611.35 275.3K
09:54 11,613.07 11,619.28 11,609.20 11,619.01 294.0K
09:55 11,619.02 11,619.02 11,611.00 11,613.38 209.5K
09:56 11,611.31 11,613.84 11,607.32 11,612.79 229.6K
09:57 11,612.45 11,612.45 11,598.72 11,602.22 222.4K
09:58 11,600.26 11,600.94 11,592.61 11,596.94 192.6K
09:59 11,599.81 11,603.80 11,597.33 11,603.80 262.8K
10:00 11,591.46 11,595.52 11,582.01 11,582.01 489.6K
10:01 11,585.15 11,591.77 11,581.22 11,591.77 248.3K
10:02 11,597.70 11,599.72 11,592.40 11,599.58 349.5K
10:03 11,601.52 11,609.96 11,601.52 11,604.68 207.6K
10:04 11,604.20 11,617.38 11,604.20 11,617.38 189.1K
10:05 11,612.67 11,617.67 11,593.40 11,596.78 395.3K
10:06 11,596.75 11,596.75 11,588.60 11,588.60 227.2K
10:07 11,589.15 11,591.08 11,583.83 11,591.08 212.8K
10:08 11,596.32 11,601.95 11,589.71 11,597.37 208.7K
10:09 11,597.62 11,611.10 11,597.62 11,611.10 231.2K
10:10 11,611.52 11,615.80 11,605.46 11,605.46 176.3K
10:11 11,608.25 11,617.35 11,608.25 11,615.44 221.5K
10:12 11,618.36 11,618.36 11,606.31 11,606.31 207.6K
10:13 11,607.87 11,613.61 11,605.72 11,608.77 167.5K
10:14 11,610.87 11,619.33 11,610.87 11,613.59 179.0K
10:15 11,614.49 11,623.47 11,614.49 11,622.68 224.3K
10:16 11,623.56 11,623.56 11,617.72 11,621.39 225.6K
10:17 11,620.51 11,629.23 11,620.51 11,623.98 274.3K
10:18 11,628.82 11,632.63 11,617.80 11,618.39 221.7K
10:19 11,618.63 11,625.88 11,618.63 11,618.62 210.0K
10:20 11,616.22 11,619.15 11,610.13 11,611.46 159.4K
10:21 11,612.64 11,613.12 11,606.60 11,606.93 197.0K
10:22 11,603.77 11,612.35 11,603.77 11,610.08 185.9K
10:23 11,611.04 11,623.45 11,611.04 11,623.45 194.3K
10:24 11,623.54 11,623.54 11,617.06 11,620.81 299.0K
10:25 11,621.27 11,625.79 11,620.24 11,623.28 267.8K
10:26 11,621.49 11,629.45 11,621.49 11,623.81 201.5K
10:27 11,626.70 11,630.51 11,620.71 11,625.90 169.4K
10:28 11,625.82 11,631.91 11,625.47 11,625.47 239.9K
10:29 11,625.90 11,625.90 11,609.54 11,609.54 154.3K
10:30 11,608.76 11,612.99 11,605.39 11,612.25 157.3K
10:31 11,613.51 11,613.51 11,604.95 11,604.95 171.3K
10:32 11,605.12 11,609.33 11,603.69 11,605.56 140.6K
10:33 11,606.26 11,607.35 11,598.99 11,600.36 371.6K
10:34 11,596.82 11,597.79 11,592.44 11,597.81 138.8K
10:35 11,596.11 11,598.52 11,596.11 11,596.88 165.5K
10:36 11,595.97 11,597.02 11,594.43 11,596.07 177.3K
10:37 11,596.60 11,606.51 11,594.74 11,603.34 208.2K
10:38 11,602.06 11,606.69 11,602.06 11,602.50 241.2K
10:39 11,601.04 11,601.95 11,592.66 11,592.66 140.9K
10:40 11,592.90 11,593.23 11,587.56 11,587.56 166.4K
10:41 11,586.72 11,586.72 11,581.72 11,582.16 219.7K
10:42 11,579.39 11,584.42 11,575.25 11,584.42 282.4K
10:43 11,586.80 11,590.14 11,585.70 11,590.14 182.5K
10:44 11,589.58 11,589.58 11,580.23 11,583.06 182.6K
10:45 11,584.48 11,584.48 11,568.55 11,568.55 197.8K
10:46 11,569.15 11,569.15 11,562.36 11,563.34 372.3K
10:47 11,562.99 11,565.74 11,562.51 11,562.68 235.9K
10:48 11,562.82 11,565.86 11,561.38 11,564.94 379.7K
10:49 11,562.97 11,563.86 11,559.96 11,559.96 214.7K
10:50 11,560.89 11,560.89 11,554.40 11,556.57 288.3K
10:51 11,554.93 11,559.60 11,550.14 11,550.49 242.4K
10:52 11,550.90 11,553.26 11,550.47 11,551.16 262.5K
10:53 11,551.75 11,567.76 11,551.75 11,567.48 237.1K
10:54 11,567.49 11,567.55 11,564.52 11,564.62 171.2K
10:55 11,564.73 11,564.73 11,554.97 11,554.97 317.3K
10:56 11,555.62 11,560.43 11,553.83 11,556.90 203.8K
10:57 11,554.97 11,557.39 11,551.31 11,552.23 176.1K
10:58 11,554.10 11,554.51 11,542.99 11,542.99 303.0K
10:59 11,543.45 11,550.29 11,542.47 11,549.85 292.4K
11:00 11,546.45 11,546.45 11,540.98 11,540.98 357.6K
11:01 11,539.42 11,561.15 11,538.05 11,561.15 287.6K
11:02 11,562.59 11,562.59 11,552.55 11,559.96 254.4K
11:03 11,556.95 11,556.95 11,544.79 11,547.82 184.4K
11:04 11,549.89 11,553.74 11,549.31 11,552.10 250.4K
11:05 11,550.44 11,550.44 11,532.30 11,535.86 321.4K
11:06 11,535.59 11,537.75 11,528.99 11,535.05 282.8K
11:07 11,535.95 11,535.95 11,531.61 11,532.87 141.7K
11:08 11,534.66 11,541.13 11,530.42 11,541.13 245.5K
11:09 11,542.13 11,542.25 11,536.70 11,540.51 177.1K
11:10 11,544.32 11,556.22 11,544.32 11,552.17 318.4K
11:11 11,552.38 11,563.02 11,552.38 11,563.02 213.2K
11:12 11,564.85 11,564.96 11,557.76 11,558.91 176.2K
11:13 11,557.54 11,560.33 11,549.19 11,558.38 251.8K
11:14 11,560.59 11,570.83 11,560.59 11,570.79 254.4K
11:15 11,570.83 11,570.83 11,563.26 11,567.63 168.7K
11:16 11,567.20 11,568.85 11,564.45 11,566.98 161.3K
11:17 11,564.68 11,567.51 11,562.74 11,567.51 261.6K
11:18 11,567.81 11,570.88 11,567.38 11,570.87 229.9K
11:19 11,567.41 11,570.81 11,567.11 11,568.65 185.5K
11:20 11,570.90 11,580.76 11,570.44 11,574.13 189.5K
11:21 11,573.47 11,575.35 11,570.78 11,572.41 202.7K
11:22 11,573.85 11,574.12 11,566.34 11,566.49 142.4K
11:23 11,564.74 11,565.48 11,561.31 11,561.31 197.4K
11:24 11,563.75 11,563.75 11,561.35 11,562.53 193.8K
11:25 11,561.51 11,569.98 11,560.88 11,569.98 188.7K
11:26 11,566.39 11,566.39 11,558.19 11,560.16 158.8K
11:27 11,562.37 11,564.73 11,558.45 11,559.05 109.8K
11:28 11,559.00 11,560.07 11,555.89 11,556.31 145.8K
11:29 11,557.26 11,560.52 11,556.48 11,556.56 176.9K
11:30 11,557.99 11,563.40 11,553.39 11,556.36 165.0K
11:31 11,556.20 11,559.20 11,555.28 11,556.99 143.7K
11:32 11,556.30 11,557.46 11,553.55 11,553.79 149.7K
11:33 11,553.79 11,559.24 11,553.79 11,559.24 192.3K
11:34 11,560.60 11,561.21 11,557.89 11,559.58 155.0K
11:35 11,558.98 11,560.85 11,556.60 11,556.63 163.8K
11:36 11,555.18 11,560.37 11,553.79 11,553.79 113.6K
11:37 11,551.66 11,558.60 11,551.08 11,555.03 273.5K
11:38 11,555.78 11,560.81 11,555.78 11,558.23 152.5K
11:39 11,557.94 11,560.12 11,550.42 11,550.42 391.6K
11:40 11,547.57 11,549.72 11,543.21 11,543.89 681.5K
11:41 11,544.56 11,551.27 11,540.23 11,551.27 468.2K
11:42 11,551.13 11,551.13 11,539.84 11,541.65 247.1K
11:43 11,540.73 11,544.27 11,538.66 11,544.25 384.3K
11:44 11,543.72 11,544.91 11,534.39 11,535.33 575.7K
11:45 11,535.43 11,539.35 11,533.61 11,536.27 259.5K
11:46 11,536.87 11,538.42 11,534.53 11,538.07 149.9K
11:47 11,539.66 11,547.27 11,539.66 11,547.27 192.7K
11:48 11,548.49 11,553.27 11,545.93 11,551.56 261.7K
11:49 11,551.65 11,553.52 11,547.83 11,553.52 189.7K
11:50 11,554.00 11,554.00 11,552.10 11,553.49 167.5K
11:51 11,554.32 11,565.88 11,554.32 11,563.38 1,127.2K
11:52 11,563.86 11,568.74 11,561.89 11,566.37 238.1K
11:53 11,567.78 11,573.62 11,567.78 11,571.63 207.5K
11:54 11,570.63 11,573.27 11,567.56 11,569.69 154.3K
11:55 11,569.63 11,573.80 11,563.66 11,563.66 201.8K
11:56 11,567.71 11,569.10 11,560.50 11,560.50 214.0K
11:57 11,558.91 11,560.00 11,557.50 11,557.72 190.6K
11:58 11,556.56 11,558.62 11,554.95 11,558.62 209.5K
11:59 11,556.50 11,558.06 11,551.74 11,551.74 143.0K
12:00 11,551.90 11,552.93 11,549.28 11,550.47 194.4K
12:01 11,550.11 11,550.36 11,546.39 11,547.67 131.2K
12:02 11,547.42 11,551.03 11,547.42 11,549.24 124.5K
12:03 11,549.46 11,549.66 11,543.65 11,546.86 150.2K
12:04 11,546.69 11,549.75 11,544.31 11,548.37 101.8K
12:05 11,546.88 11,553.52 11,546.88 11,552.07 124.6K
12:06 11,553.36 11,557.35 11,553.36 11,554.54 106.3K
12:07 11,553.73 11,555.52 11,551.45 11,555.52 191.7K
12:08 11,555.33 11,563.55 11,555.33 11,560.04 348.4K
12:09 11,560.44 11,565.29 11,560.44 11,563.31 173.5K
12:10 11,563.98 11,568.49 11,560.98 11,568.50 172.4K
12:11 11,567.47 11,567.47 11,561.06 11,561.14 148.8K
12:12 11,560.43 11,566.65 11,560.43 11,566.15 139.3K
12:13 11,564.28 11,565.65 11,562.32 11,562.32 135.8K
12:14 11,562.12 11,565.63 11,561.91 11,565.63 95.0K
12:15 11,563.81 11,564.66 11,554.34 11,555.26 154.1K
12:16 11,557.06 11,557.06 11,553.69 11,554.48 114.2K
12:17 11,558.00 11,559.42 11,551.33 11,551.33 120.0K
12:18 11,553.62 11,558.43 11,553.62 11,557.67 99.2K
12:19 11,554.80 11,556.65 11,554.36 11,555.16 105.9K
12:20 11,554.90 11,555.78 11,552.91 11,555.79 137.9K
12:21 11,556.72 11,556.72 11,548.91 11,548.91 145.0K
12:22 11,551.65 11,553.86 11,549.25 11,549.32 174.0K
12:23 11,552.07 11,552.07 11,547.38 11,549.55 90.0K
12:24 11,549.27 11,550.71 11,547.79 11,547.79 63.1K
12:25 11,547.78 11,550.80 11,547.78 11,550.83 334.0K
12:26 11,550.30 11,550.50 11,546.69 11,546.70 94.3K
12:27 11,548.57 11,548.57 11,539.58 11,540.03 110.6K
12:28 11,540.15 11,543.89 11,539.92 11,542.18 130.6K
12:29 11,542.16 11,542.87 11,538.88 11,538.88 149.3K
12:30 11,538.64 11,542.43 11,537.32 11,537.32 122.8K
12:31 11,539.11 11,539.11 11,535.51 11,537.56 309.8K
12:32 11,537.97 11,537.97 11,532.51 11,533.27 113.1K
12:33 11,531.88 11,535.98 11,531.88 11,535.63 148.7K
12:34 11,535.97 11,536.65 11,535.28 11,535.79 569.6K
12:35 11,535.79 11,536.49 11,531.40 11,531.38 138.3K
12:36 11,531.34 11,536.66 11,531.34 11,532.39 86.7K
12:37 11,529.96 11,532.84 11,529.85 11,532.84 960.0K
12:38 11,533.30 11,538.94 11,533.30 11,536.40 108.2K
12:39 11,536.63 11,537.37 11,530.78 11,531.78 173.2K
12:40 11,530.74 11,532.08 11,526.65 11,532.08 213.4K
12:41 11,535.01 11,535.90 11,532.17 11,535.55 203.6K
12:42 11,535.24 11,535.24 11,531.82 11,532.62 143.7K
12:43 11,531.18 11,532.12 11,530.37 11,530.73 133.6K
12:44 11,530.82 11,532.89 11,529.52 11,530.92 110.0K
12:45 11,531.83 11,537.89 11,531.83 11,535.80 113.1K
12:46 11,536.05 11,537.01 11,534.02 11,536.00 156.7K
12:47 11,532.35 11,532.98 11,530.90 11,532.34 112.4K
12:48 11,533.25 11,538.29 11,531.81 11,535.56 107.7K
12:49 11,536.05 11,538.81 11,536.05 11,538.74 149.3K
12:50 11,539.94 11,543.35 11,538.58 11,542.42 149.6K
12:51 11,541.47 11,543.14 11,540.74 11,541.23 145.4K
12:52 11,541.78 11,543.36 11,541.58 11,543.11 120.9K
12:53 11,542.90 11,543.38 11,540.46 11,543.06 180.3K
12:54 11,545.72 11,545.72 11,540.86 11,541.93 97.0K
12:55 11,541.49 11,544.43 11,538.42 11,544.43 109.0K
12:56 11,542.11 11,546.08 11,542.11 11,544.43 89.0K
12:57 11,543.26 11,549.59 11,543.26 11,549.41 162.7K
12:58 11,551.38 11,555.77 11,551.38 11,555.53 133.8K
12:59 11,555.73 11,556.05 11,547.52 11,547.96 191.4K
13:00 11,547.83 11,548.33 11,547.24 11,547.24 361.9K
13:01 11,546.67 11,557.94 11,546.45 11,557.94 184.0K
13:02 11,558.03 11,561.39 11,558.03 11,560.71 132.7K
13:03 11,560.47 11,560.57 11,557.15 11,557.15 78.1K
13:04 11,558.57 11,558.57 11,556.16 11,557.82 97.7K
13:05 11,556.97 11,557.29 11,555.08 11,556.96 117.8K
13:06 11,556.73 11,560.37 11,556.73 11,559.08 129.7K
13:07 11,558.61 11,559.62 11,554.23 11,554.23 155.2K
13:08 11,554.93 11,556.38 11,553.40 11,553.40 102.7K
13:09 11,553.12 11,553.12 11,546.13 11,546.13 183.7K
13:10 11,547.08 11,547.56 11,542.71 11,543.07 113.8K
13:11 11,542.21 11,543.06 11,536.67 11,537.15 153.9K
13:12 11,536.87 11,538.52 11,534.57 11,538.52 137.1K
13:13 11,537.87 11,539.05 11,535.74 11,538.49 114.0K
13:14 11,538.46 11,539.39 11,535.91 11,535.91 1,503.3K
13:15 11,537.05 11,538.37 11,535.68 11,536.64 197.8K
13:16 11,536.88 11,536.88 11,534.44 11,535.15 129.3K
13:17 11,535.60 11,539.01 11,535.25 11,535.25 152.0K
13:18 11,535.25 11,535.25 11,530.68 11,530.68 122.4K
13:19 11,530.95 11,530.95 11,526.99 11,527.41 176.2K
13:20 11,526.99 11,527.82 11,526.00 11,527.64 101.6K
13:21 11,525.34 11,525.34 11,516.11 11,518.82 239.1K
13:22 11,517.22 11,522.01 11,515.90 11,520.75 138.3K
13:23 11,520.76 11,522.35 11,518.99 11,522.35 121.7K
13:24 11,521.89 11,527.53 11,520.05 11,525.73 119.4K
13:25 11,525.99 11,525.99 11,515.38 11,516.14 122.6K
13:26 11,516.16 11,524.94 11,516.16 11,524.94 135.2K
13:27 11,525.24 11,534.92 11,525.24 11,534.92 122.7K
13:28 11,533.01 11,533.77 11,530.74 11,530.77 114.7K
13:29 11,532.62 11,532.62 11,530.40 11,530.91 114.1K
13:30 11,530.51 11,534.49 11,530.51 11,534.49 190.8K
13:31 11,535.01 11,536.78 11,534.53 11,534.53 248.3K
13:32 11,534.27 11,536.93 11,531.89 11,536.93 134.7K
13:33 11,537.19 11,539.41 11,535.34 11,535.31 189.4K
13:34 11,536.04 11,541.81 11,535.25 11,539.27 166.1K
13:35 11,538.21 11,539.55 11,530.69 11,532.80 197.6K
13:36 11,531.85 11,531.85 11,529.00 11,530.02 140.3K
13:37 11,530.94 11,533.59 11,529.02 11,531.72 84.8K
13:38 11,531.25 11,532.96 11,530.07 11,532.71 122.0K
13:39 11,533.57 11,539.09 11,532.78 11,539.09 94.0K
13:40 11,535.58 11,537.88 11,534.45 11,537.88 94.4K
13:41 11,539.08 11,542.98 11,536.62 11,542.44 111.3K
13:42 11,540.57 11,541.63 11,534.67 11,534.69 88.6K
13:43 11,533.73 11,536.08 11,533.12 11,536.08 95.8K
13:44 11,536.61 11,536.61 11,533.34 11,533.34 76.5K
13:45 11,533.34 11,533.82 11,531.63 11,532.61 114.6K
13:46 11,532.42 11,533.33 11,530.03 11,532.03 101.4K
13:47 11,530.37 11,532.75 11,529.17 11,532.75 132.7K
13:48 11,529.89 11,533.72 11,528.54 11,533.56 142.7K
13:49 11,533.58 11,533.93 11,531.35 11,533.41 82.3K
13:50 11,532.47 11,536.96 11,532.01 11,535.09 232.9K
13:51 11,534.19 11,534.65 11,532.32 11,534.17 80.7K
13:52 11,534.14 11,534.41 11,530.81 11,532.21 91.0K
13:53 11,532.26 11,535.37 11,532.26 11,535.37 97.0K
13:54 11,534.77 11,536.96 11,533.48 11,534.18 105.6K
13:55 11,534.25 11,545.38 11,534.25 11,545.39 393.9K
13:56 11,545.64 11,548.03 11,544.27 11,546.56 2,191.8K
13:57 11,546.79 11,546.79 11,542.72 11,543.58 133.8K
13:58 11,544.03 11,546.93 11,544.03 11,546.03 84.3K
13:59 11,546.08 11,547.46 11,545.63 11,547.53 131.7K
14:00 11,546.73 11,550.95 11,546.73 11,548.71 174.5K
14:01 11,548.19 11,548.19 11,545.21 11,545.21 149.5K
14:02 11,545.45 11,546.78 11,540.77 11,540.83 142.5K
14:03 11,540.56 11,540.56 11,487.41 11,510.30 1,224.4K
14:04 11,520.21 11,534.04 11,519.05 11,528.49 431.5K
14:05 11,531.76 11,539.67 11,531.58 11,535.58 198.4K
14:06 11,538.18 11,542.80 11,537.90 11,537.90 145.0K
14:07 11,541.02 11,550.30 11,541.02 11,549.13 168.6K
14:08 11,552.00 11,559.53 11,549.83 11,549.83 176.4K
14:09 11,551.25 11,557.12 11,550.28 11,556.40 207.8K
14:10 11,557.33 11,559.77 11,555.88 11,559.77 139.7K
14:11 11,558.34 11,559.78 11,554.53 11,559.78 118.2K
14:12 11,559.77 11,565.44 11,559.77 11,564.88 147.0K
14:13 11,564.88 11,564.88 11,557.09 11,558.03 119.5K
14:14 11,559.43 11,559.43 11,549.63 11,551.93 152.2K
14:15 11,551.00 11,553.79 11,547.42 11,547.42 202.0K
14:16 11,546.70 11,550.53 11,545.32 11,545.32 116.4K
14:17 11,543.05 11,544.04 11,539.22 11,543.08 101.5K
14:18 11,540.96 11,543.21 11,540.52 11,542.80 116.0K
14:19 11,542.12 11,543.30 11,538.60 11,543.30 94.1K
14:20 11,543.48 11,545.09 11,539.21 11,540.61 88.7K
14:21 11,538.28 11,540.92 11,536.94 11,537.53 88.3K
14:22 11,537.19 11,537.88 11,535.45 11,535.87 85.7K
14:23 11,538.03 11,541.26 11,536.93 11,540.02 88.5K
14:24 11,541.27 11,541.62 11,538.28 11,540.51 479.2K
14:25 11,540.26 11,540.26 11,535.76 11,538.50 95.5K
14:26 11,537.08 11,538.11 11,534.86 11,536.81 111.9K
14:27 11,537.60 11,543.80 11,537.60 11,543.80 169.7K
14:28 11,543.21 11,545.07 11,542.27 11,545.06 73.6K
14:29 11,544.10 11,548.37 11,544.10 11,545.58 120.3K
14:30 11,545.95 11,547.26 11,544.31 11,544.42 159.6K
14:31 11,546.60 11,550.86 11,545.23 11,549.92 169.1K
14:32 11,548.01 11,548.01 11,544.34 11,544.80 104.8K
14:33 11,544.33 11,547.04 11,543.44 11,545.08 147.6K
14:34 11,544.81 11,545.23 11,543.34 11,544.72 145.1K
14:35 11,543.38 11,543.81 11,539.41 11,539.80 162.7K
14:36 11,539.08 11,541.65 11,539.08 11,539.33 72.3K
14:37 11,539.80 11,542.08 11,538.55 11,538.80 80.7K
14:38 11,538.34 11,544.11 11,536.48 11,544.11 608.1K
14:39 11,543.62 11,547.47 11,543.62 11,547.18 109.0K
14:40 11,544.87 11,549.05 11,544.87 11,548.46 114.1K
14:41 11,549.67 11,549.67 11,544.55 11,544.55 198.5K
14:42 11,544.95 11,545.28 11,541.46 11,541.46 94.5K
14:43 11,541.43 11,541.89 11,537.66 11,539.76 132.0K
14:44 11,539.84 11,539.84 11,536.22 11,536.78 124.8K
14:45 11,536.83 11,537.79 11,535.89 11,537.22 80.3K
14:46 11,537.72 11,540.55 11,536.68 11,540.38 245.1K
14:47 11,540.12 11,540.35 11,534.04 11,534.04 168.8K
14:48 11,534.02 11,535.84 11,533.40 11,533.85 102.8K
14:49 11,532.90 11,536.25 11,527.93 11,527.93 114.7K
14:50 11,528.85 11,534.46 11,527.84 11,534.46 213.1K
14:51 11,533.98 11,536.55 11,532.70 11,536.10 207.0K
14:52 11,535.71 11,539.75 11,535.71 11,536.94 77.6K
14:53 11,536.95 11,542.19 11,536.95 11,542.19 128.7K
14:54 11,542.17 11,542.17 11,539.43 11,541.48 117.7K
14:55 11,542.89 11,542.89 11,540.90 11,542.80 190.2K
14:56 11,543.63 11,546.05 11,541.97 11,546.05 121.9K
14:57 11,545.27 11,546.44 11,538.21 11,538.15 493.9K
14:58 11,538.11 11,548.58 11,536.95 11,548.58 1,303.0K
14:59 11,548.77 11,549.06 11,540.90 11,540.90 141.6K
15:00 11,540.51 11,540.72 11,537.95 11,537.95 121.6K
15:01 11,537.49 11,541.43 11,536.50 11,538.61 123.3K
15:02 11,539.10 11,540.99 11,538.22 11,539.94 86.8K
15:03 11,538.26 11,539.11 11,532.08 11,537.46 167.3K
15:04 11,536.05 11,541.84 11,536.05 11,541.43 109.4K
15:05 11,539.67 11,547.32 11,538.93 11,546.06 183.0K
15:06 11,547.23 11,547.23 11,539.49 11,546.69 193.8K
15:07 11,548.62 11,552.64 11,546.35 11,552.64 146.1K
15:08 11,552.37 11,559.26 11,552.05 11,557.74 1,217.9K
15:09 11,558.68 11,559.36 11,556.41 11,558.74 175.2K
15:10 11,559.94 11,559.94 11,556.27 11,556.27 129.7K
15:11 11,556.95 11,562.64 11,556.95 11,561.50 146.4K
15:12 11,560.47 11,562.86 11,559.76 11,562.86 231.2K
15:13 11,562.88 11,567.51 11,561.15 11,566.13 164.5K
15:14 11,566.11 11,566.95 11,564.18 11,566.95 141.1K
15:15 11,568.69 11,568.69 11,566.76 11,567.88 161.1K
15:16 11,570.88 11,570.88 11,569.34 11,570.88 282.1K
15:17 11,569.95 11,570.89 11,569.03 11,568.98 158.8K
15:18 11,569.45 11,569.45 11,557.45 11,558.43 183.6K
15:19 11,558.50 11,563.36 11,558.50 11,561.86 168.9K
15:20 11,561.39 11,563.41 11,558.84 11,562.58 135.1K
15:21 11,562.77 11,564.82 11,560.73 11,564.77 259.0K
15:22 11,565.28 11,567.12 11,564.81 11,567.12 163.1K
15:23 11,568.82 11,569.48 11,567.12 11,567.82 267.2K
15:24 11,567.35 11,569.24 11,563.38 11,563.38 169.2K
15:25 11,566.11 11,566.11 11,563.10 11,565.50 161.6K
15:26 11,565.20 11,568.28 11,563.13 11,567.73 179.2K
15:27 11,567.77 11,572.45 11,567.77 11,572.24 1,596.8K
15:28 11,572.64 11,575.31 11,571.20 11,571.20 159.7K
15:29 11,571.92 11,574.80 11,568.71 11,568.71 241.3K
15:30 11,569.73 11,571.92 11,562.66 11,563.66 260.1K
15:31 11,563.29 11,564.38 11,558.73 11,561.02 324.6K
15:32 11,560.58 11,563.32 11,559.86 11,561.58 162.4K
15:33 11,563.53 11,565.46 11,559.74 11,559.74 220.8K
15:34 11,561.59 11,561.59 11,558.29 11,561.18 157.1K
15:35 11,561.65 11,570.15 11,561.65 11,570.15 161.5K
15:36 11,570.26 11,572.78 11,570.26 11,572.56 196.8K
15:37 11,574.71 11,575.82 11,573.82 11,574.58 212.5K
15:38 11,575.25 11,577.87 11,574.60 11,574.62 195.7K
15:39 11,574.90 11,576.31 11,573.03 11,573.54 275.7K
15:40 11,574.46 11,582.29 11,573.91 11,579.98 195.3K
15:41 11,580.93 11,584.77 11,580.93 11,582.28 344.4K
15:42 11,582.48 11,585.35 11,581.95 11,585.35 183.0K
15:43 11,584.92 11,584.92 11,580.75 11,580.75 301.3K
15:44 11,578.77 11,583.27 11,575.64 11,583.30 341.4K
15:45 11,585.45 11,587.17 11,583.50 11,585.04 483.3K
15:46 11,585.05 11,585.40 11,578.51 11,578.51 202.4K
15:47 11,580.63 11,580.63 11,575.70 11,576.95 265.1K
15:48 11,575.43 11,578.81 11,575.43 11,577.21 333.9K
15:49 11,577.21 11,579.05 11,575.55 11,579.05 251.2K
15:50 11,563.92 11,569.39 11,563.92 11,566.56 607.3K
15:51 11,561.06 11,563.04 11,560.16 11,561.20 466.2K
15:52 11,561.63 11,565.36 11,558.11 11,561.27 430.2K
15:53 11,557.51 11,562.36 11,557.37 11,561.08 482.8K
15:54 11,558.76 11,575.20 11,556.57 11,573.08 729.7K
15:55 11,577.50 11,577.50 11,568.83 11,572.48 832.4K
15:56 11,573.40 11,581.18 11,570.31 11,581.18 806.7K
15:57 11,581.65 11,588.35 11,581.65 11,584.15 910.4K
15:58 11,581.58 11,581.58 11,575.87 11,576.32 1,353.7K
15:59 11,578.17 11,585.37 11,572.52 11,580.60 28,370.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available