DJ Computer Hardware

DJUSCR
🏛️ usa →
12,799.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,594.92 11,619.63 11,590.95 11,590.95 2,504.8K
09:31 11,594.96 11,608.59 11,587.71 11,608.59 405.0K
09:32 11,603.45 11,624.27 11,589.22 11,589.78 549.8K
09:33 11,588.71 11,607.34 11,572.99 11,606.61 360.2K
09:34 11,604.40 11,620.32 11,603.66 11,603.66 352.3K
09:35 11,597.87 11,597.87 11,573.49 11,573.81 384.7K
09:36 11,575.13 11,582.31 11,573.06 11,582.31 340.4K
09:37 11,578.36 11,582.46 11,575.43 11,575.82 217.7K
09:38 11,580.87 11,590.01 11,580.84 11,585.03 332.6K
09:39 11,587.89 11,609.42 11,587.89 11,605.94 338.1K
09:40 11,607.53 11,607.53 11,592.48 11,595.69 370.6K
09:41 11,596.14 11,603.70 11,585.45 11,585.45 277.7K
09:42 11,585.06 11,589.73 11,578.89 11,588.21 280.6K
09:43 11,596.35 11,600.27 11,592.21 11,592.21 172.6K
09:44 11,597.30 11,614.50 11,597.30 11,607.28 213.0K
09:45 11,601.42 11,626.06 11,599.21 11,626.06 252.1K
09:46 11,623.00 11,623.00 11,616.09 11,620.30 224.8K
09:47 11,620.26 11,624.29 11,616.16 11,616.16 185.2K
09:48 11,619.47 11,633.45 11,619.47 11,633.45 307.0K
09:49 11,639.31 11,639.31 11,619.30 11,622.35 294.7K
09:50 11,619.68 11,619.68 11,610.46 11,611.27 294.5K
09:51 11,609.82 11,618.70 11,608.46 11,616.43 253.4K
09:52 11,615.25 11,615.94 11,604.46 11,611.01 274.6K
09:53 11,613.50 11,617.76 11,610.87 11,616.08 166.5K
09:54 11,612.29 11,612.68 11,600.52 11,603.79 184.7K
09:55 11,603.42 11,614.59 11,603.42 11,610.46 230.5K
09:56 11,609.44 11,621.29 11,606.90 11,621.29 270.0K
09:57 11,622.55 11,622.55 11,606.90 11,606.90 233.5K
09:58 11,606.53 11,616.16 11,602.35 11,616.16 223.7K
09:59 11,617.07 11,626.08 11,611.30 11,617.62 188.4K
10:00 11,616.82 11,620.72 11,612.64 11,620.72 281.5K
10:01 11,620.83 11,629.04 11,615.45 11,628.40 306.3K
10:02 11,625.64 11,629.32 11,619.27 11,629.32 223.7K
10:03 11,631.62 11,636.91 11,629.19 11,635.47 240.5K
10:04 11,636.73 11,646.74 11,635.10 11,646.74 434.1K
10:05 11,643.76 11,643.76 11,637.11 11,641.79 238.4K
10:06 11,646.00 11,646.95 11,640.70 11,644.41 346.0K
10:07 11,644.17 11,655.76 11,643.24 11,655.76 302.5K
10:08 11,652.45 11,652.95 11,637.56 11,637.60 199.9K
10:09 11,634.59 11,634.59 11,624.83 11,625.76 160.6K
10:10 11,622.03 11,622.76 11,601.64 11,601.64 283.5K
10:11 11,605.97 11,607.69 11,587.98 11,601.47 366.1K
10:12 11,602.33 11,605.74 11,598.47 11,601.89 246.6K
10:13 11,602.97 11,602.97 11,590.23 11,595.07 191.5K
10:14 11,594.15 11,595.47 11,583.17 11,583.65 248.1K
10:15 11,585.21 11,588.79 11,584.16 11,588.79 246.7K
10:16 11,589.02 11,589.02 11,569.66 11,572.21 309.1K
10:17 11,572.35 11,575.16 11,565.48 11,565.68 220.3K
10:18 11,565.94 11,567.84 11,562.39 11,563.57 203.6K
10:19 11,564.94 11,569.40 11,562.17 11,565.40 200.7K
10:20 11,562.90 11,564.21 11,558.92 11,563.69 261.5K
10:21 11,562.51 11,570.81 11,561.83 11,565.13 297.1K
10:22 11,563.51 11,570.53 11,562.71 11,565.48 382.7K
10:23 11,566.43 11,577.23 11,562.33 11,577.23 269.1K
10:24 11,585.34 11,591.94 11,581.62 11,591.94 331.0K
10:25 11,592.45 11,592.45 11,580.50 11,582.59 291.6K
10:26 11,582.19 11,583.77 11,577.47 11,579.83 214.6K
10:27 11,579.97 11,588.72 11,579.97 11,583.54 317.6K
10:28 11,584.19 11,584.19 11,560.34 11,560.34 351.2K
10:29 11,558.04 11,559.40 11,541.39 11,541.39 363.4K
10:30 11,536.85 11,548.58 11,530.54 11,548.29 278.2K
10:31 11,548.15 11,559.49 11,548.15 11,559.49 321.3K
10:32 11,560.46 11,563.27 11,551.91 11,552.05 332.8K
10:33 11,553.33 11,556.97 11,547.91 11,551.02 204.9K
10:34 11,554.23 11,565.08 11,554.23 11,561.99 181.5K
10:35 11,558.23 11,558.23 11,548.05 11,557.74 374.0K
10:36 11,556.15 11,560.02 11,549.95 11,549.95 158.7K
10:37 11,550.65 11,558.32 11,548.20 11,558.32 311.9K
10:38 11,556.43 11,561.62 11,554.57 11,557.03 166.1K
10:39 11,555.17 11,557.03 11,541.90 11,541.90 311.7K
10:40 11,543.08 11,549.10 11,540.41 11,545.96 317.2K
10:41 11,548.08 11,553.31 11,547.11 11,550.67 330.9K
10:42 11,552.47 11,552.47 11,539.26 11,543.32 228.4K
10:43 11,541.85 11,548.69 11,541.65 11,545.23 325.4K
10:44 11,543.80 11,549.59 11,543.80 11,546.38 174.1K
10:45 11,547.27 11,547.27 11,541.11 11,545.19 206.4K
10:46 11,546.43 11,547.43 11,538.98 11,539.76 219.4K
10:47 11,540.20 11,542.95 11,534.95 11,541.21 404.5K
10:48 11,537.63 11,553.72 11,537.63 11,553.72 195.7K
10:49 11,553.37 11,555.27 11,549.00 11,549.00 366.4K
10:50 11,551.79 11,555.30 11,550.41 11,552.14 240.8K
10:51 11,548.51 11,551.46 11,546.72 11,550.05 310.7K
10:52 11,550.59 11,554.69 11,545.74 11,545.74 345.8K
10:53 11,545.76 11,554.75 11,544.78 11,554.75 311.1K
10:54 11,554.35 11,558.48 11,553.92 11,554.32 188.8K
10:55 11,554.75 11,556.52 11,553.18 11,555.81 332.8K
10:56 11,552.12 11,556.39 11,546.21 11,556.39 402.7K
10:57 11,550.56 11,553.13 11,546.83 11,547.31 346.9K
10:58 11,546.54 11,549.89 11,539.11 11,539.11 352.3K
10:59 11,538.51 11,541.48 11,538.51 11,540.19 197.7K
11:00 11,542.96 11,546.81 11,539.67 11,544.75 237.0K
11:01 11,544.01 11,544.55 11,541.41 11,544.55 291.0K
11:02 11,544.59 11,546.74 11,542.10 11,543.81 228.8K
11:03 11,540.96 11,541.35 11,537.62 11,538.00 217.6K
11:04 11,539.14 11,546.24 11,539.14 11,544.59 310.1K
11:05 11,545.92 11,555.26 11,545.92 11,554.63 356.2K
11:06 11,555.72 11,559.65 11,552.86 11,555.29 203.2K
11:07 11,553.42 11,557.38 11,552.93 11,557.38 180.9K
11:08 11,557.68 11,565.39 11,557.68 11,563.05 212.4K
11:09 11,564.02 11,569.35 11,559.39 11,568.16 167.7K
11:10 11,568.15 11,568.15 11,559.67 11,559.67 220.8K
11:11 11,560.45 11,566.48 11,560.45 11,561.80 180.7K
11:12 11,561.56 11,561.77 11,559.45 11,561.77 129.1K
11:13 11,561.29 11,561.29 11,552.12 11,554.02 165.1K
11:14 11,554.84 11,554.84 11,550.47 11,551.55 145.5K
11:15 11,549.98 11,555.94 11,549.98 11,552.83 139.7K
11:16 11,552.63 11,555.93 11,550.06 11,555.66 134.2K
11:17 11,554.41 11,557.58 11,554.41 11,557.36 104.6K
11:18 11,557.78 11,559.27 11,553.81 11,558.37 114.1K
11:19 11,559.76 11,564.61 11,559.76 11,564.30 155.0K
11:20 11,564.79 11,564.79 11,558.42 11,561.75 210.9K
11:21 11,563.12 11,568.94 11,560.49 11,568.94 127.8K
11:22 11,568.51 11,568.51 11,556.95 11,556.95 53.3K
11:23 11,556.96 11,559.33 11,554.00 11,554.00 189.8K
11:24 11,556.96 11,557.40 11,552.93 11,557.01 103.6K
11:25 11,557.83 11,561.43 11,557.83 11,558.16 101.2K
11:26 11,558.03 11,562.34 11,558.03 11,560.88 131.8K
11:27 11,558.01 11,563.11 11,556.61 11,561.98 149.1K
11:28 11,560.09 11,560.09 11,554.22 11,555.12 112.9K
11:29 11,553.97 11,554.42 11,550.62 11,552.73 157.5K
11:30 11,553.47 11,553.47 11,548.07 11,549.53 223.4K
11:31 11,548.59 11,550.15 11,542.63 11,544.63 316.0K
11:32 11,545.17 11,547.85 11,541.70 11,541.70 106.1K
11:33 11,545.40 11,547.05 11,544.81 11,545.46 104.0K
11:34 11,544.90 11,549.90 11,544.49 11,549.90 120.0K
11:35 11,550.14 11,553.75 11,547.76 11,552.44 118.4K
11:36 11,552.42 11,555.20 11,546.07 11,547.95 127.7K
11:37 11,546.57 11,554.19 11,546.57 11,554.19 162.5K
11:38 11,553.80 11,557.67 11,552.82 11,557.67 127.2K
11:39 11,558.18 11,558.18 11,548.77 11,549.09 146.9K
11:40 11,548.18 11,549.36 11,543.76 11,544.13 100.9K
11:41 11,543.53 11,544.86 11,538.77 11,538.77 114.1K
11:42 11,539.25 11,540.64 11,537.31 11,538.69 124.8K
11:43 11,538.68 11,545.91 11,538.45 11,545.72 136.4K
11:44 11,546.20 11,547.16 11,544.73 11,546.19 100.6K
11:45 11,546.61 11,559.38 11,546.61 11,557.75 239.1K
11:46 11,557.65 11,562.06 11,556.57 11,562.06 128.1K
11:47 11,561.85 11,561.85 11,557.71 11,558.86 132.8K
11:48 11,557.97 11,558.65 11,553.26 11,555.13 165.8K
11:49 11,555.15 11,558.86 11,555.05 11,556.24 161.6K
11:50 11,556.26 11,559.72 11,554.00 11,554.49 166.7K
11:51 11,554.45 11,556.80 11,552.67 11,553.88 153.7K
11:52 11,554.34 11,557.40 11,553.28 11,554.48 119.2K
11:53 11,554.01 11,554.91 11,551.54 11,552.64 100.6K
11:54 11,552.35 11,554.47 11,551.64 11,551.64 97.6K
11:55 11,551.69 11,554.66 11,551.69 11,553.97 83.4K
11:56 11,553.02 11,560.32 11,553.02 11,556.60 196.7K
11:57 11,556.76 11,557.54 11,553.53 11,555.65 139.7K
11:58 11,556.08 11,556.08 11,551.15 11,553.05 119.1K
11:59 11,553.54 11,555.34 11,552.64 11,554.53 116.7K
12:00 11,554.91 11,554.91 11,552.63 11,553.66 133.3K
12:01 11,554.80 11,554.88 11,551.70 11,554.28 120.5K
12:02 11,554.52 11,559.66 11,554.52 11,556.50 134.5K
12:03 11,556.89 11,560.53 11,556.37 11,560.30 132.4K
12:04 11,563.15 11,563.15 11,555.27 11,555.27 100.4K
12:05 11,555.12 11,561.18 11,555.12 11,561.06 114.7K
12:06 11,561.29 11,562.98 11,560.78 11,560.98 86.6K
12:07 11,560.90 11,560.90 11,555.17 11,556.11 94.6K
12:08 11,555.63 11,559.06 11,554.73 11,557.67 159.7K
12:09 11,557.40 11,563.55 11,557.40 11,562.75 127.7K
12:10 11,562.50 11,564.14 11,562.05 11,564.14 109.7K
12:11 11,563.16 11,563.89 11,560.06 11,563.72 135.5K
12:12 11,563.77 11,565.25 11,559.68 11,560.11 132.4K
12:13 11,561.06 11,561.06 11,555.18 11,555.61 106.9K
12:14 11,556.56 11,556.56 11,550.04 11,550.04 86.1K
12:15 11,550.96 11,552.37 11,550.96 11,552.43 69.4K
12:16 11,551.99 11,553.81 11,550.51 11,550.95 93.6K
12:17 11,550.40 11,554.75 11,549.48 11,554.75 141.1K
12:18 11,554.29 11,554.75 11,552.60 11,554.05 92.0K
12:19 11,555.90 11,561.60 11,555.90 11,561.20 123.9K
12:20 11,561.38 11,561.56 11,559.62 11,560.07 128.3K
12:21 11,559.43 11,564.53 11,558.99 11,563.14 185.9K
12:22 11,563.13 11,565.50 11,556.21 11,556.21 135.7K
12:23 11,554.80 11,556.22 11,552.95 11,553.97 111.3K
12:24 11,553.92 11,554.36 11,551.13 11,551.58 85.6K
12:25 11,549.77 11,550.49 11,546.15 11,550.14 115.4K
12:26 11,549.02 11,549.02 11,546.17 11,548.23 83.4K
12:27 11,547.35 11,547.66 11,544.84 11,547.66 124.9K
12:28 11,546.73 11,552.05 11,546.30 11,547.48 146.7K
12:29 11,548.40 11,549.20 11,545.62 11,545.78 106.5K
12:30 11,546.02 11,548.69 11,546.02 11,548.66 126.0K
12:31 11,549.17 11,549.17 11,546.03 11,546.49 81.3K
12:32 11,546.55 11,548.18 11,542.95 11,544.37 137.9K
12:33 11,542.90 11,543.34 11,540.22 11,542.40 109.4K
12:34 11,541.29 11,542.02 11,536.78 11,536.78 172.2K
12:35 11,536.33 11,539.65 11,533.41 11,533.41 117.0K
12:36 11,534.75 11,535.30 11,530.31 11,530.31 123.5K
12:37 11,530.23 11,530.23 11,527.40 11,528.82 125.6K
12:38 11,527.42 11,531.88 11,527.42 11,531.90 149.5K
12:39 11,530.86 11,531.33 11,528.94 11,528.94 120.5K
12:40 11,529.04 11,530.73 11,528.84 11,530.73 167.3K
12:41 11,532.57 11,533.04 11,524.77 11,524.80 115.2K
12:42 11,525.29 11,527.11 11,521.91 11,522.83 112.6K
12:43 11,522.81 11,524.20 11,521.17 11,521.61 165.8K
12:44 11,521.18 11,525.69 11,520.77 11,525.15 126.7K
12:45 11,524.42 11,524.42 11,520.63 11,522.28 88.6K
12:46 11,523.50 11,523.50 11,521.04 11,521.43 166.3K
12:47 11,520.76 11,525.04 11,520.57 11,523.30 150.6K
12:48 11,522.08 11,522.55 11,518.25 11,519.40 161.1K
12:49 11,518.76 11,526.26 11,518.76 11,524.58 133.6K
12:50 11,525.05 11,529.55 11,519.67 11,529.55 146.2K
12:51 11,528.16 11,529.31 11,525.89 11,529.29 128.1K
12:52 11,529.51 11,534.25 11,528.34 11,534.25 144.7K
12:53 11,533.31 11,533.31 11,529.10 11,531.21 143.5K
12:54 11,530.52 11,531.46 11,527.01 11,527.21 73.4K
12:55 11,527.72 11,532.87 11,527.72 11,531.75 85.1K
12:56 11,530.75 11,533.03 11,530.75 11,532.69 65.6K
12:57 11,532.77 11,532.77 11,530.31 11,532.03 134.5K
12:58 11,530.92 11,537.09 11,530.92 11,536.62 101.3K
12:59 11,538.22 11,541.41 11,538.22 11,540.52 124.3K
13:00 11,540.97 11,547.06 11,540.97 11,547.06 143.9K
13:01 11,547.13 11,549.96 11,547.13 11,548.57 98.6K
13:02 11,548.51 11,549.27 11,547.17 11,547.17 103.7K
13:03 11,548.16 11,549.03 11,547.31 11,547.42 89.2K
13:04 11,547.35 11,550.43 11,547.29 11,549.75 110.5K
13:05 11,549.99 11,553.02 11,549.99 11,552.67 110.0K
13:06 11,553.13 11,553.61 11,551.21 11,553.41 108.0K
13:07 11,553.06 11,554.08 11,550.44 11,550.40 82.0K
13:08 11,551.37 11,553.48 11,547.86 11,548.71 106.2K
13:09 11,548.54 11,551.72 11,548.26 11,551.72 162.9K
13:10 11,550.31 11,553.45 11,550.31 11,553.45 77.3K
13:11 11,552.06 11,552.64 11,550.54 11,552.39 112.6K
13:12 11,552.43 11,553.24 11,549.34 11,553.24 125.4K
13:13 11,552.80 11,557.62 11,552.80 11,555.97 115.2K
13:14 11,555.50 11,556.53 11,553.58 11,553.58 92.2K
13:15 11,554.11 11,555.42 11,553.69 11,553.92 78.1K
13:16 11,555.29 11,557.18 11,555.22 11,555.22 75.1K
13:17 11,555.82 11,560.11 11,555.74 11,558.23 113.3K
13:18 11,559.17 11,560.09 11,556.87 11,560.13 95.4K
13:19 11,560.81 11,561.94 11,560.81 11,561.45 88.4K
13:20 11,561.72 11,561.72 11,556.22 11,556.23 100.2K
13:21 11,558.11 11,560.80 11,558.11 11,560.12 70.4K
13:22 11,560.51 11,561.86 11,558.73 11,561.16 99.2K
13:23 11,562.03 11,562.03 11,559.59 11,559.90 188.2K
13:24 11,560.10 11,560.74 11,558.27 11,560.57 111.0K
13:25 11,560.62 11,564.67 11,559.83 11,563.78 105.8K
13:26 11,563.09 11,563.94 11,562.35 11,563.94 63.3K
13:27 11,563.97 11,565.14 11,563.97 11,564.66 94.6K
13:28 11,565.67 11,567.70 11,565.60 11,565.91 106.6K
13:29 11,565.30 11,565.30 11,563.06 11,563.97 64.5K
13:30 11,564.44 11,572.32 11,564.44 11,572.32 134.7K
13:31 11,571.85 11,580.21 11,571.85 11,580.21 236.1K
13:32 11,584.15 11,592.66 11,584.15 11,592.66 195.6K
13:33 11,592.59 11,592.59 11,578.51 11,578.51 169.2K
13:34 11,577.11 11,579.71 11,576.20 11,576.56 91.7K
13:35 11,576.57 11,582.20 11,573.05 11,573.05 152.6K
13:36 11,572.67 11,575.32 11,571.03 11,571.37 129.8K
13:37 11,572.28 11,574.21 11,571.84 11,572.58 88.5K
13:38 11,573.01 11,576.04 11,573.01 11,574.49 139.7K
13:39 11,574.04 11,575.92 11,570.88 11,570.88 173.8K
13:40 11,569.85 11,573.61 11,569.79 11,572.67 100.4K
13:41 11,574.13 11,574.13 11,564.56 11,564.56 112.4K
13:42 11,565.20 11,567.65 11,565.20 11,567.65 93.7K
13:43 11,566.39 11,567.12 11,561.10 11,563.47 104.2K
13:44 11,562.55 11,564.57 11,561.30 11,561.30 198.8K
13:45 11,560.37 11,562.28 11,558.76 11,560.38 97.8K
13:46 11,558.57 11,561.20 11,558.57 11,560.36 141.9K
13:47 11,559.02 11,560.56 11,558.49 11,559.66 132.9K
13:48 11,559.63 11,559.69 11,558.05 11,558.14 84.2K
13:49 11,556.31 11,559.15 11,556.31 11,559.15 105.1K
13:50 11,559.15 11,559.15 11,555.24 11,557.52 96.1K
13:51 11,557.44 11,560.80 11,556.13 11,560.80 93.7K
13:52 11,560.83 11,560.83 11,557.72 11,558.38 74.2K
13:53 11,558.41 11,560.32 11,557.74 11,559.76 139.6K
13:54 11,559.36 11,562.22 11,559.36 11,560.58 125.6K
13:55 11,561.03 11,562.16 11,558.86 11,562.16 98.6K
13:56 11,560.26 11,564.25 11,560.26 11,564.25 90.2K
13:57 11,564.92 11,568.16 11,564.53 11,567.48 537.3K
13:58 11,566.56 11,566.95 11,563.49 11,563.49 123.1K
13:59 11,562.42 11,564.10 11,561.79 11,563.25 437.1K
14:00 11,564.42 11,564.42 11,558.01 11,558.04 142.6K
14:01 11,559.02 11,559.39 11,556.59 11,558.46 86.0K
14:02 11,558.01 11,562.60 11,557.11 11,562.60 297.1K
14:03 11,564.73 11,566.02 11,561.46 11,563.72 270.1K
14:04 11,563.82 11,565.76 11,563.47 11,564.65 97.5K
14:05 11,564.14 11,568.26 11,563.17 11,567.02 75.9K
14:06 11,567.01 11,568.11 11,566.10 11,568.11 181.6K
14:07 11,566.96 11,572.79 11,566.53 11,572.79 172.0K
14:08 11,571.64 11,574.44 11,571.37 11,573.70 116.8K
14:09 11,573.27 11,574.04 11,571.83 11,572.06 91.5K
14:10 11,572.51 11,575.33 11,571.89 11,575.33 141.6K
14:11 11,574.86 11,574.86 11,572.16 11,573.96 109.4K
14:12 11,574.37 11,574.37 11,568.25 11,571.47 119.6K
14:13 11,571.26 11,574.76 11,571.26 11,572.62 124.7K
14:14 11,571.82 11,572.95 11,568.07 11,568.07 85.6K
14:15 11,567.71 11,570.24 11,567.71 11,570.24 119.1K
14:16 11,569.30 11,569.55 11,566.70 11,568.33 101.8K
14:17 11,567.41 11,567.74 11,563.68 11,564.58 77.7K
14:18 11,564.46 11,564.46 11,559.79 11,561.19 142.5K
14:19 11,561.43 11,567.92 11,561.43 11,565.59 186.3K
14:20 11,564.29 11,566.57 11,562.61 11,563.08 102.7K
14:21 11,562.85 11,566.73 11,562.57 11,564.99 95.2K
14:22 11,565.37 11,570.26 11,565.37 11,569.61 110.8K
14:23 11,569.52 11,570.94 11,567.52 11,569.89 120.8K
14:24 11,568.91 11,568.91 11,564.73 11,565.66 75.0K
14:25 11,565.51 11,568.37 11,564.86 11,564.86 72.0K
14:26 11,564.83 11,569.09 11,564.83 11,566.75 142.3K
14:27 11,567.26 11,571.15 11,567.26 11,569.29 163.1K
14:28 11,569.26 11,569.26 11,565.46 11,565.49 130.5K
14:29 11,566.88 11,568.53 11,565.84 11,567.33 103.4K
14:30 11,567.34 11,567.81 11,565.96 11,567.82 146.5K
14:31 11,566.15 11,570.75 11,565.88 11,570.75 101.3K
14:32 11,571.26 11,573.71 11,571.26 11,571.69 113.5K
14:33 11,571.24 11,571.24 11,568.15 11,570.56 87.4K
14:34 11,568.71 11,569.62 11,568.20 11,568.21 71.4K
14:35 11,569.17 11,569.89 11,567.18 11,567.49 120.7K
14:36 11,567.09 11,574.14 11,567.09 11,574.14 138.0K
14:37 11,574.53 11,574.53 11,572.23 11,573.86 229.0K
14:38 11,573.65 11,573.92 11,570.25 11,572.70 114.3K
14:39 11,572.93 11,572.93 11,569.93 11,571.41 103.4K
14:40 11,570.93 11,570.93 11,568.55 11,569.53 68.5K
14:41 11,569.32 11,569.96 11,567.12 11,569.96 91.3K
14:42 11,571.73 11,571.73 11,568.37 11,570.97 96.0K
14:43 11,571.39 11,571.39 11,568.09 11,571.32 81.6K
14:44 11,571.66 11,573.74 11,570.10 11,570.10 145.4K
14:45 11,571.07 11,572.89 11,570.54 11,570.54 94.4K
14:46 11,570.21 11,570.21 11,567.04 11,569.04 160.5K
14:47 11,570.08 11,571.45 11,568.72 11,569.61 88.6K
14:48 11,569.61 11,569.98 11,567.21 11,567.21 86.5K
14:49 11,567.19 11,568.22 11,565.84 11,567.31 138.2K
14:50 11,567.29 11,569.93 11,566.81 11,569.94 136.5K
14:51 11,569.93 11,574.09 11,569.93 11,572.89 101.2K
14:52 11,574.58 11,575.69 11,572.38 11,572.38 131.3K
14:53 11,573.81 11,575.76 11,573.81 11,575.38 146.0K
14:54 11,576.80 11,582.44 11,576.80 11,581.93 143.2K
14:55 11,582.05 11,584.47 11,580.59 11,584.47 124.8K
14:56 11,585.75 11,586.20 11,584.30 11,585.62 185.8K
14:57 11,585.21 11,587.21 11,584.15 11,584.61 156.2K
14:58 11,584.40 11,584.66 11,581.96 11,581.96 178.9K
14:59 11,581.46 11,583.34 11,580.51 11,580.51 133.1K
15:00 11,582.15 11,583.06 11,580.12 11,581.65 121.5K
15:01 11,581.91 11,584.06 11,581.18 11,581.18 125.5K
15:02 11,581.08 11,584.78 11,580.51 11,583.83 125.9K
15:03 11,584.32 11,588.05 11,584.32 11,588.05 135.7K
15:04 11,587.37 11,590.93 11,587.37 11,590.93 133.7K
15:05 11,592.21 11,592.21 11,586.34 11,586.34 145.5K
15:06 11,585.38 11,588.13 11,585.38 11,587.66 323.0K
15:07 11,587.16 11,589.98 11,586.73 11,589.98 128.4K
15:08 11,590.45 11,591.35 11,587.28 11,587.28 152.0K
15:09 11,587.28 11,588.10 11,581.80 11,582.05 163.0K
15:10 11,583.24 11,583.24 11,580.09 11,582.99 126.8K
15:11 11,582.77 11,583.20 11,579.70 11,579.70 178.8K
15:12 11,579.95 11,581.05 11,573.62 11,573.56 157.2K
15:13 11,575.19 11,576.10 11,573.02 11,573.03 103.7K
15:14 11,571.57 11,573.47 11,571.14 11,573.07 116.8K
15:15 11,572.07 11,572.07 11,570.14 11,571.73 197.8K
15:16 11,572.15 11,575.89 11,571.69 11,575.30 148.8K
15:17 11,573.38 11,574.26 11,572.43 11,573.45 101.3K
15:18 11,573.76 11,575.97 11,573.02 11,573.02 181.6K
15:19 11,573.83 11,578.99 11,573.10 11,578.99 140.3K
15:20 11,579.29 11,579.53 11,578.70 11,578.70 362.7K
15:21 11,578.11 11,578.11 11,575.17 11,576.87 383.8K
15:22 11,576.48 11,578.80 11,575.67 11,578.80 123.3K
15:23 11,579.29 11,582.51 11,578.73 11,582.51 189.8K
15:24 11,583.54 11,583.54 11,579.07 11,579.07 303.6K
15:25 11,577.89 11,577.89 11,576.53 11,577.47 132.4K
15:26 11,574.96 11,574.96 11,571.22 11,571.22 149.8K
15:27 11,570.78 11,573.78 11,570.13 11,572.78 122.6K
15:28 11,573.21 11,573.21 11,570.77 11,571.19 126.6K
15:29 11,570.28 11,570.96 11,570.00 11,570.71 156.2K
15:30 11,569.72 11,569.72 11,567.76 11,567.96 259.1K
15:31 11,567.90 11,569.37 11,565.04 11,565.04 2,070.7K
15:32 11,565.81 11,571.48 11,565.81 11,570.23 202.5K
15:33 11,570.50 11,572.37 11,569.44 11,572.37 226.1K
15:34 11,571.71 11,573.92 11,571.47 11,573.69 175.8K
15:35 11,574.89 11,580.81 11,574.70 11,580.81 230.6K
15:36 11,581.25 11,582.06 11,579.51 11,581.41 205.9K
15:37 11,582.13 11,584.00 11,581.73 11,583.43 189.2K
15:38 11,585.91 11,585.91 11,580.08 11,582.84 306.9K
15:39 11,582.45 11,582.45 11,579.56 11,579.56 132.4K
15:40 11,579.36 11,582.28 11,579.36 11,582.29 220.7K
15:41 11,583.12 11,583.12 11,574.47 11,574.47 241.8K
15:42 11,574.68 11,574.68 11,571.23 11,574.16 347.1K
15:43 11,574.41 11,577.75 11,574.41 11,574.72 205.3K
15:44 11,575.23 11,578.96 11,575.23 11,577.31 165.6K
15:45 11,577.82 11,579.69 11,577.82 11,579.69 307.6K
15:46 11,578.47 11,583.06 11,578.47 11,581.69 245.6K
15:47 11,581.24 11,581.24 11,577.82 11,578.15 204.3K
15:48 11,577.94 11,577.94 11,575.23 11,575.69 186.4K
15:49 11,576.18 11,576.92 11,575.74 11,576.02 229.3K
15:50 11,579.32 11,581.15 11,576.14 11,576.14 442.4K
15:51 11,576.34 11,580.73 11,575.37 11,579.60 334.0K
15:52 11,578.40 11,581.60 11,578.40 11,580.64 406.3K
15:53 11,581.62 11,581.62 11,576.88 11,579.22 334.4K
15:54 11,580.20 11,586.36 11,578.14 11,585.67 582.7K
15:55 11,582.04 11,582.04 11,574.14 11,576.25 629.2K
15:56 11,575.26 11,576.65 11,573.61 11,574.27 631.9K
15:57 11,574.75 11,574.92 11,572.71 11,574.07 846.0K
15:58 11,572.89 11,572.89 11,567.94 11,567.94 1,042.5K
15:59 11,564.01 11,564.59 11,556.16 11,556.20 17,536.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available