DJ Computer Hardware

DJUSCR
🏛️ usa →
12,799.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,583.02 11,584.20 11,558.90 11,558.90 2,105.6K
09:31 11,560.06 11,581.61 11,560.06 11,571.05 390.5K
09:32 11,566.73 11,577.97 11,561.23 11,565.07 335.2K
09:33 11,571.43 11,576.78 11,567.51 11,572.20 277.1K
09:34 11,571.01 11,575.12 11,550.86 11,550.86 433.6K
09:35 11,544.31 11,552.91 11,544.31 11,552.66 314.6K
09:36 11,549.84 11,553.18 11,544.30 11,553.18 279.2K
09:37 11,550.82 11,566.43 11,548.55 11,562.88 192.0K
09:38 11,559.66 11,561.00 11,544.17 11,546.28 199.6K
09:39 11,545.17 11,565.40 11,544.83 11,557.05 185.0K
09:40 11,561.02 11,573.57 11,561.02 11,573.57 203.6K
09:41 11,573.06 11,597.98 11,573.06 11,597.98 280.6K
09:42 11,602.96 11,610.76 11,595.48 11,595.48 454.9K
09:43 11,590.86 11,591.12 11,577.49 11,577.49 211.2K
09:44 11,578.18 11,583.46 11,575.05 11,575.06 187.7K
09:45 11,575.37 11,575.37 11,564.65 11,564.65 302.3K
09:46 11,569.28 11,574.74 11,566.10 11,566.10 319.4K
09:47 11,566.53 11,583.03 11,566.42 11,582.10 252.9K
09:48 11,581.84 11,596.80 11,581.84 11,595.29 258.3K
09:49 11,596.97 11,600.79 11,593.99 11,600.79 461.2K
09:50 11,602.56 11,608.67 11,587.66 11,588.64 322.2K
09:51 11,594.68 11,611.08 11,594.68 11,610.26 231.1K
09:52 11,604.95 11,605.21 11,593.79 11,601.09 214.3K
09:53 11,603.71 11,615.71 11,603.71 11,613.82 234.7K
09:54 11,614.63 11,614.63 11,607.99 11,612.22 169.7K
09:55 11,609.91 11,610.07 11,603.56 11,607.53 192.2K
09:56 11,605.45 11,611.41 11,605.06 11,610.96 206.5K
09:57 11,611.94 11,618.28 11,608.66 11,617.31 177.0K
09:58 11,615.51 11,615.51 11,606.43 11,610.06 177.3K
09:59 11,609.99 11,611.06 11,607.23 11,608.23 177.7K
10:00 11,607.72 11,622.57 11,605.96 11,610.02 330.2K
10:01 11,612.05 11,613.85 11,607.11 11,607.29 207.5K
10:02 11,613.67 11,615.46 11,609.08 11,613.09 161.8K
10:03 11,611.60 11,629.77 11,611.60 11,629.57 196.6K
10:04 11,631.48 11,646.34 11,631.48 11,638.07 285.9K
10:05 11,640.51 11,645.85 11,635.46 11,644.03 228.5K
10:06 11,642.11 11,642.11 11,631.16 11,633.03 201.9K
10:07 11,634.84 11,646.55 11,634.84 11,642.32 173.6K
10:08 11,642.93 11,644.41 11,639.25 11,643.80 199.4K
10:09 11,643.94 11,645.76 11,637.41 11,641.53 207.9K
10:10 11,643.40 11,643.40 11,631.00 11,638.69 233.4K
10:11 11,635.64 11,644.98 11,634.25 11,639.38 186.1K
10:12 11,639.32 11,648.93 11,637.97 11,641.45 305.0K
10:13 11,640.57 11,644.95 11,638.86 11,640.08 271.9K
10:14 11,638.22 11,639.64 11,632.77 11,638.76 271.3K
10:15 11,637.90 11,637.90 11,623.85 11,624.77 195.7K
10:16 11,623.42 11,624.60 11,618.73 11,618.73 221.2K
10:17 11,619.71 11,626.82 11,619.00 11,625.70 167.7K
10:18 11,628.58 11,629.32 11,623.31 11,623.62 134.6K
10:19 11,620.62 11,624.02 11,616.88 11,616.88 175.9K
10:20 11,619.54 11,621.38 11,616.80 11,619.36 131.0K
10:21 11,617.53 11,620.56 11,617.32 11,619.07 172.4K
10:22 11,618.83 11,619.58 11,614.59 11,614.84 135.3K
10:23 11,613.74 11,613.74 11,610.23 11,611.91 159.0K
10:24 11,611.90 11,614.27 11,609.05 11,609.05 164.5K
10:25 11,610.61 11,610.61 11,599.87 11,599.87 283.5K
10:26 11,598.90 11,605.21 11,597.48 11,597.90 375.7K
10:27 11,597.79 11,600.40 11,591.12 11,591.12 281.4K
10:28 11,596.26 11,601.14 11,588.33 11,601.14 349.0K
10:29 11,601.50 11,603.29 11,597.42 11,600.51 307.8K
10:30 11,599.26 11,602.60 11,591.87 11,591.87 245.7K
10:31 11,592.90 11,597.53 11,591.66 11,596.88 224.0K
10:32 11,600.58 11,605.40 11,600.58 11,601.96 219.2K
10:33 11,602.78 11,610.03 11,600.72 11,609.57 195.4K
10:34 11,610.35 11,618.88 11,609.55 11,615.16 184.1K
10:35 11,615.69 11,618.03 11,604.59 11,604.64 296.1K
10:36 11,606.01 11,606.01 11,594.06 11,596.35 218.0K
10:37 11,597.00 11,597.00 11,586.53 11,586.53 300.6K
10:38 11,585.38 11,588.67 11,583.52 11,588.67 251.7K
10:39 11,590.10 11,590.10 11,579.59 11,581.67 224.3K
10:40 11,582.04 11,590.89 11,578.99 11,588.83 245.1K
10:41 11,587.48 11,587.48 11,581.87 11,581.87 185.2K
10:42 11,578.34 11,580.83 11,574.88 11,580.64 508.8K
10:43 11,580.69 11,581.02 11,577.27 11,578.64 201.3K
10:44 11,580.39 11,580.39 11,572.77 11,576.95 195.1K
10:45 11,574.70 11,574.70 11,565.09 11,569.78 206.0K
10:46 11,569.07 11,570.20 11,563.78 11,565.69 221.6K
10:47 11,565.17 11,569.89 11,561.77 11,561.77 222.4K
10:48 11,562.28 11,563.32 11,557.38 11,559.46 374.4K
10:49 11,557.22 11,560.61 11,554.92 11,556.31 201.7K
10:50 11,557.32 11,557.32 11,548.37 11,548.80 177.5K
10:51 11,551.76 11,557.06 11,550.23 11,552.40 166.1K
10:52 11,555.91 11,555.99 11,550.85 11,552.98 662.1K
10:53 11,554.64 11,557.63 11,553.72 11,556.47 147.0K
10:54 11,554.58 11,566.97 11,554.58 11,566.97 140.8K
10:55 11,561.49 11,561.49 11,556.67 11,560.84 177.2K
10:56 11,563.48 11,563.75 11,559.79 11,561.80 137.4K
10:57 11,563.77 11,564.91 11,561.54 11,561.51 135.2K
10:58 11,560.76 11,560.76 11,550.82 11,551.34 452.7K
10:59 11,554.14 11,555.93 11,550.32 11,551.73 406.9K
11:00 11,553.10 11,553.10 11,541.90 11,545.35 448.5K
11:01 11,544.80 11,544.80 11,536.35 11,542.73 428.9K
11:02 11,546.02 11,551.47 11,544.79 11,551.47 184.0K
11:03 11,550.02 11,550.02 11,541.68 11,546.10 250.9K
11:04 11,549.30 11,558.53 11,549.30 11,555.32 199.3K
11:05 11,554.16 11,557.67 11,553.04 11,557.67 202.5K
11:06 11,558.37 11,558.37 11,549.52 11,554.51 250.1K
11:07 11,555.15 11,559.99 11,555.04 11,558.08 374.7K
11:08 11,557.66 11,564.03 11,557.66 11,562.61 239.6K
11:09 11,562.31 11,564.66 11,551.98 11,552.57 185.8K
11:10 11,553.19 11,553.19 11,542.98 11,543.37 713.0K
11:11 11,544.33 11,549.37 11,542.77 11,546.18 437.2K
11:12 11,544.47 11,544.47 11,534.55 11,534.55 395.0K
11:13 11,537.85 11,551.50 11,537.85 11,551.50 218.6K
11:14 11,551.20 11,556.27 11,550.98 11,556.27 187.7K
11:15 11,555.29 11,556.25 11,552.12 11,553.52 249.7K
11:16 11,552.00 11,552.00 11,545.96 11,546.84 146.0K
11:17 11,546.86 11,551.20 11,546.86 11,547.77 167.2K
11:18 11,548.65 11,553.12 11,546.36 11,551.61 157.0K
11:19 11,549.37 11,553.27 11,548.81 11,550.10 174.8K
11:20 11,551.45 11,553.23 11,548.26 11,549.65 155.7K
11:21 11,548.48 11,550.59 11,546.05 11,548.28 164.0K
11:22 11,546.40 11,546.93 11,539.00 11,539.94 215.8K
11:23 11,539.05 11,543.28 11,539.05 11,541.69 160.9K
11:24 11,539.98 11,543.07 11,537.92 11,541.72 143.3K
11:25 11,542.40 11,550.93 11,542.40 11,549.18 232.3K
11:26 11,549.66 11,560.87 11,548.06 11,560.87 220.9K
11:27 11,562.24 11,572.91 11,561.38 11,572.91 222.2K
11:28 11,571.54 11,572.17 11,568.77 11,572.03 182.0K
11:29 11,571.05 11,573.56 11,569.65 11,573.56 153.5K
11:30 11,573.77 11,573.77 11,570.94 11,571.28 156.4K
11:31 11,567.38 11,571.67 11,567.31 11,568.71 218.9K
11:32 11,567.10 11,573.37 11,567.10 11,573.37 183.2K
11:33 11,573.38 11,576.84 11,573.38 11,575.98 184.5K
11:34 11,576.56 11,582.08 11,576.56 11,581.07 215.6K
11:35 11,581.41 11,582.35 11,576.64 11,576.64 218.3K
11:36 11,574.31 11,576.18 11,573.31 11,573.47 175.0K
11:37 11,574.27 11,582.67 11,574.27 11,582.67 135.2K
11:38 11,583.44 11,585.73 11,581.27 11,584.86 162.9K
11:39 11,583.10 11,584.63 11,579.53 11,584.07 116.9K
11:40 11,583.41 11,586.33 11,581.99 11,586.33 146.4K
11:41 11,583.62 11,584.10 11,579.49 11,580.28 122.7K
11:42 11,580.49 11,586.09 11,580.16 11,584.74 152.6K
11:43 11,583.80 11,587.25 11,582.96 11,583.43 117.0K
11:44 11,583.40 11,586.56 11,582.43 11,583.65 264.2K
11:45 11,584.06 11,585.48 11,582.22 11,583.49 92.0K
11:46 11,584.51 11,584.58 11,575.54 11,577.85 155.7K
11:47 11,577.89 11,580.61 11,572.31 11,572.31 124.2K
11:48 11,573.70 11,577.61 11,571.85 11,577.61 104.2K
11:49 11,578.59 11,578.59 11,571.88 11,572.77 113.3K
11:50 11,571.40 11,571.40 11,565.88 11,565.88 143.7K
11:51 11,567.98 11,568.63 11,565.12 11,565.12 140.7K
11:52 11,567.41 11,574.55 11,567.41 11,572.26 140.5K
11:53 11,574.07 11,578.11 11,572.65 11,572.95 105.9K
11:54 11,575.37 11,577.73 11,575.37 11,577.38 102.2K
11:55 11,577.06 11,578.85 11,572.72 11,572.72 138.2K
11:56 11,572.71 11,580.23 11,572.71 11,578.38 102.8K
11:57 11,578.44 11,578.93 11,576.34 11,577.51 87.2K
11:58 11,577.31 11,577.49 11,572.50 11,573.64 123.6K
11:59 11,574.16 11,575.79 11,573.80 11,575.21 81.9K
12:00 11,575.05 11,576.70 11,574.25 11,576.70 173.2K
12:01 11,575.31 11,580.64 11,575.31 11,580.64 121.0K
12:02 11,580.28 11,582.18 11,579.26 11,579.72 117.3K
12:03 11,579.38 11,579.74 11,576.64 11,576.64 78.3K
12:04 11,575.73 11,577.98 11,575.73 11,577.37 130.9K
12:05 11,576.87 11,579.00 11,571.26 11,571.26 106.7K
12:06 11,571.44 11,573.14 11,569.83 11,569.83 114.9K
12:07 11,567.53 11,567.56 11,558.99 11,558.99 138.8K
12:08 11,560.10 11,568.22 11,560.10 11,568.22 88.8K
12:09 11,567.26 11,570.14 11,567.26 11,569.15 90.9K
12:10 11,568.42 11,568.61 11,565.78 11,567.60 144.6K
12:11 11,568.67 11,568.67 11,566.14 11,566.09 82.6K
12:12 11,567.11 11,567.56 11,563.15 11,563.15 96.8K
12:13 11,565.48 11,568.90 11,565.48 11,567.41 168.3K
12:14 11,569.21 11,569.79 11,567.35 11,568.00 395.3K
12:15 11,567.92 11,572.39 11,567.43 11,572.00 807.0K
12:16 11,571.89 11,575.93 11,570.50 11,575.05 139.0K
12:17 11,574.19 11,574.19 11,569.90 11,572.62 100.4K
12:18 11,573.15 11,573.15 11,568.71 11,570.41 117.2K
12:19 11,570.39 11,571.09 11,567.16 11,568.47 110.3K
12:20 11,568.39 11,568.39 11,564.83 11,568.21 108.9K
12:21 11,567.75 11,570.08 11,567.70 11,570.08 97.2K
12:22 11,570.14 11,577.11 11,570.14 11,576.12 105.3K
12:23 11,576.79 11,581.21 11,576.57 11,580.27 129.3K
12:24 11,578.13 11,578.75 11,575.35 11,575.35 265.5K
12:25 11,576.00 11,579.75 11,576.00 11,576.13 140.0K
12:26 11,575.32 11,575.32 11,565.51 11,566.46 140.3K
12:27 11,566.00 11,570.83 11,564.74 11,570.83 120.3K
12:28 11,570.37 11,570.37 11,566.68 11,569.55 82.4K
12:29 11,570.28 11,570.40 11,566.08 11,568.82 166.7K
12:30 11,569.77 11,570.27 11,565.79 11,565.79 149.6K
12:31 11,564.71 11,565.78 11,562.96 11,564.26 101.8K
12:32 11,566.93 11,568.38 11,562.95 11,565.80 114.2K
12:33 11,565.02 11,569.37 11,565.02 11,569.37 84.2K
12:34 11,569.11 11,570.46 11,568.29 11,570.38 117.4K
12:35 11,571.04 11,571.48 11,569.16 11,570.83 126.8K
12:36 11,570.59 11,570.59 11,565.41 11,565.41 132.1K
12:37 11,565.88 11,566.34 11,562.05 11,563.43 103.2K
12:38 11,562.04 11,562.04 11,559.60 11,560.02 166.2K
12:39 11,560.02 11,560.48 11,557.06 11,558.61 171.6K
12:40 11,558.55 11,558.55 11,547.98 11,547.98 226.0K
12:41 11,546.66 11,551.91 11,546.66 11,549.76 194.4K
12:42 11,549.46 11,551.51 11,548.13 11,549.54 164.0K
12:43 11,549.37 11,549.37 11,542.11 11,543.36 143.8K
12:44 11,543.32 11,553.50 11,543.32 11,553.50 164.6K
12:45 11,551.81 11,554.15 11,547.29 11,547.29 239.6K
12:46 11,548.16 11,549.52 11,545.60 11,547.58 175.2K
12:47 11,549.23 11,549.23 11,545.77 11,545.77 170.7K
12:48 11,546.93 11,548.88 11,545.15 11,548.12 101.9K
12:49 11,549.96 11,551.12 11,547.11 11,551.12 106.3K
12:50 11,550.51 11,553.47 11,547.77 11,550.06 141.8K
12:51 11,551.13 11,552.02 11,550.24 11,552.02 83.5K
12:52 11,551.76 11,555.12 11,551.41 11,551.41 113.0K
12:53 11,553.06 11,555.30 11,552.88 11,554.29 68.0K
12:54 11,553.59 11,553.59 11,545.97 11,545.97 116.9K
12:55 11,545.21 11,548.26 11,544.57 11,545.28 177.3K
12:56 11,545.81 11,545.81 11,542.71 11,544.12 156.5K
12:57 11,544.10 11,544.52 11,539.34 11,542.59 233.7K
12:58 11,541.59 11,542.50 11,539.37 11,540.76 187.4K
12:59 11,540.38 11,541.97 11,539.49 11,540.35 193.8K
13:00 11,538.63 11,538.63 11,530.45 11,533.18 176.5K
13:01 11,532.77 11,533.27 11,530.00 11,530.00 184.6K
13:02 11,529.49 11,535.97 11,529.49 11,535.96 169.4K
13:03 11,535.84 11,537.72 11,534.85 11,537.72 239.2K
13:04 11,538.14 11,538.61 11,533.80 11,535.62 277.6K
13:05 11,535.59 11,536.54 11,530.58 11,532.99 257.3K
13:06 11,532.79 11,537.15 11,530.47 11,536.61 141.5K
13:07 11,535.74 11,535.74 11,523.64 11,525.85 200.3K
13:08 11,525.59 11,531.55 11,525.59 11,526.92 1,127.0K
13:09 11,525.98 11,526.44 11,518.34 11,518.34 163.6K
13:10 11,518.72 11,522.26 11,518.46 11,521.56 167.0K
13:11 11,520.71 11,521.93 11,518.65 11,521.93 169.4K
13:12 11,523.78 11,528.65 11,522.04 11,528.65 185.0K
13:13 11,529.16 11,531.96 11,528.63 11,531.96 117.3K
13:14 11,531.73 11,532.05 11,528.81 11,529.17 134.0K
13:15 11,529.09 11,529.09 11,526.12 11,526.43 205.0K
13:16 11,525.88 11,529.91 11,521.91 11,521.91 117.0K
13:17 11,521.85 11,523.55 11,520.61 11,522.55 100.6K
13:18 11,522.10 11,522.33 11,510.63 11,510.80 255.4K
13:19 11,509.68 11,512.34 11,507.02 11,512.34 194.1K
13:20 11,511.51 11,517.97 11,511.51 11,516.19 161.9K
13:21 11,516.55 11,517.02 11,511.88 11,514.79 185.1K
13:22 11,514.56 11,524.06 11,514.56 11,524.06 137.5K
13:23 11,521.97 11,527.99 11,520.15 11,527.99 153.5K
13:24 11,528.43 11,529.03 11,525.39 11,527.18 110.2K
13:25 11,527.94 11,530.24 11,527.94 11,528.48 139.2K
13:26 11,527.95 11,528.38 11,526.12 11,526.93 116.1K
13:27 11,528.07 11,528.99 11,525.53 11,528.99 145.2K
13:28 11,528.05 11,532.44 11,528.05 11,531.81 177.7K
13:29 11,532.29 11,536.29 11,532.29 11,535.69 153.3K
13:30 11,535.88 11,537.97 11,534.28 11,537.97 129.6K
13:31 11,537.51 11,537.51 11,534.33 11,535.50 102.6K
13:32 11,536.62 11,539.37 11,534.19 11,534.67 118.1K
13:33 11,534.38 11,535.16 11,533.89 11,535.16 110.8K
13:34 11,535.55 11,535.55 11,532.31 11,532.31 149.3K
13:35 11,533.62 11,538.79 11,533.62 11,538.79 194.8K
13:36 11,538.54 11,538.97 11,536.54 11,537.79 100.3K
13:37 11,538.05 11,543.12 11,536.81 11,543.12 146.7K
13:38 11,544.27 11,546.47 11,543.58 11,546.47 145.4K
13:39 11,545.44 11,547.53 11,543.65 11,543.65 143.4K
13:40 11,543.53 11,545.79 11,543.53 11,545.54 158.2K
13:41 11,543.97 11,544.64 11,540.52 11,541.17 125.6K
13:42 11,541.08 11,541.08 11,536.80 11,539.94 150.7K
13:43 11,540.18 11,542.34 11,539.43 11,541.21 100.9K
13:44 11,541.44 11,541.61 11,539.35 11,539.96 83.8K
13:45 11,540.16 11,543.90 11,540.14 11,543.88 99.9K
13:46 11,543.88 11,543.88 11,537.28 11,537.92 170.8K
13:47 11,540.32 11,542.91 11,540.32 11,541.89 94.1K
13:48 11,544.18 11,547.14 11,544.18 11,544.53 110.4K
13:49 11,543.39 11,544.15 11,539.04 11,539.53 106.3K
13:50 11,540.43 11,547.05 11,540.43 11,546.48 123.0K
13:51 11,546.97 11,548.16 11,545.94 11,545.87 144.2K
13:52 11,545.95 11,545.95 11,540.53 11,543.60 113.1K
13:53 11,545.27 11,545.67 11,542.29 11,544.80 91.0K
13:54 11,544.79 11,545.61 11,543.33 11,544.24 63.0K
13:55 11,544.29 11,545.88 11,541.05 11,541.76 99.4K
13:56 11,540.82 11,541.75 11,539.85 11,540.64 121.7K
13:57 11,541.99 11,544.68 11,541.80 11,544.55 79.1K
13:58 11,545.37 11,549.20 11,545.37 11,546.63 135.4K
13:59 11,546.41 11,546.67 11,545.23 11,545.68 89.8K
14:00 11,544.24 11,544.24 11,540.85 11,541.96 146.8K
14:01 11,540.87 11,540.87 11,538.23 11,538.23 148.5K
14:02 11,539.10 11,540.10 11,534.53 11,534.53 114.2K
14:03 11,535.78 11,536.10 11,531.13 11,531.13 170.1K
14:04 11,530.47 11,532.05 11,526.57 11,532.05 213.6K
14:05 11,533.68 11,534.90 11,529.52 11,529.65 103.9K
14:06 11,528.25 11,530.63 11,525.95 11,530.63 328.2K
14:07 11,528.12 11,532.13 11,525.88 11,531.93 157.8K
14:08 11,529.58 11,536.07 11,529.58 11,536.07 128.3K
14:09 11,537.73 11,542.83 11,537.73 11,540.53 132.1K
14:10 11,539.60 11,540.68 11,532.22 11,532.65 134.2K
14:11 11,531.72 11,533.18 11,531.25 11,531.45 103.6K
14:12 11,531.42 11,531.42 11,520.84 11,520.84 165.7K
14:13 11,519.50 11,519.50 11,512.50 11,516.40 131.2K
14:14 11,516.37 11,523.34 11,516.37 11,518.61 259.5K
14:15 11,517.22 11,519.67 11,516.38 11,516.71 132.7K
14:16 11,517.55 11,518.91 11,515.29 11,515.74 107.5K
14:17 11,515.77 11,515.77 11,511.86 11,514.92 111.0K
14:18 11,515.32 11,519.58 11,515.32 11,517.39 92.9K
14:19 11,515.91 11,516.88 11,515.20 11,515.67 102.0K
14:20 11,513.12 11,516.27 11,512.65 11,513.36 79.6K
14:21 11,512.99 11,515.82 11,510.49 11,510.71 121.3K
14:22 11,509.77 11,511.14 11,505.85 11,505.85 216.0K
14:23 11,504.84 11,505.68 11,502.00 11,502.00 132.9K
14:24 11,501.43 11,511.74 11,501.43 11,510.97 658.0K
14:25 11,510.70 11,514.43 11,510.70 11,512.52 128.2K
14:26 11,513.87 11,516.21 11,509.47 11,511.81 118.6K
14:27 11,511.76 11,512.25 11,506.71 11,506.71 139.2K
14:28 11,506.04 11,507.15 11,502.81 11,502.81 97.9K
14:29 11,502.57 11,508.69 11,501.39 11,507.98 109.8K
14:30 11,506.52 11,506.88 11,502.90 11,502.90 113.6K
14:31 11,500.79 11,504.94 11,500.22 11,503.25 99.0K
14:32 11,503.23 11,509.96 11,502.25 11,507.06 154.5K
14:33 11,508.95 11,508.95 11,502.02 11,502.50 136.4K
14:34 11,500.52 11,505.20 11,500.52 11,505.09 183.0K
14:35 11,505.42 11,507.11 11,503.34 11,503.34 103.5K
14:36 11,501.98 11,501.98 11,495.93 11,495.93 135.0K
14:37 11,496.41 11,501.76 11,496.41 11,501.76 150.1K
14:38 11,500.37 11,503.44 11,499.99 11,502.41 117.4K
14:39 11,500.99 11,500.99 11,497.70 11,497.70 140.8K
14:40 11,498.66 11,501.10 11,498.33 11,500.49 162.8K
14:41 11,499.94 11,499.94 11,494.60 11,497.42 221.2K
14:42 11,495.99 11,499.48 11,493.19 11,493.15 98.6K
14:43 11,492.45 11,494.58 11,489.72 11,489.67 169.9K
14:44 11,488.04 11,494.03 11,488.04 11,493.24 235.5K
14:45 11,495.16 11,496.33 11,493.80 11,493.75 125.8K
14:46 11,492.10 11,493.07 11,489.41 11,490.40 165.9K
14:47 11,491.24 11,493.30 11,488.63 11,490.63 229.6K
14:48 11,490.87 11,494.13 11,490.87 11,493.31 119.3K
14:49 11,492.62 11,493.09 11,490.77 11,492.04 148.6K
14:50 11,491.34 11,492.66 11,486.48 11,486.48 212.8K
14:51 11,486.89 11,492.46 11,486.89 11,492.47 138.9K
14:52 11,491.09 11,491.53 11,486.92 11,488.04 151.9K
14:53 11,488.54 11,494.81 11,487.57 11,494.81 190.9K
14:54 11,496.20 11,496.20 11,493.52 11,495.05 118.4K
14:55 11,495.31 11,496.06 11,493.07 11,494.01 168.3K
14:56 11,493.53 11,506.56 11,493.53 11,506.56 179.4K
14:57 11,503.52 11,506.41 11,502.11 11,502.16 161.9K
14:58 11,500.84 11,500.84 11,496.17 11,498.19 130.5K
14:59 11,498.39 11,498.65 11,496.33 11,496.32 176.7K
15:00 11,495.02 11,496.53 11,490.90 11,490.92 202.1K
15:01 11,492.38 11,492.38 11,480.12 11,480.12 411.5K
15:02 11,478.11 11,482.80 11,478.11 11,481.94 176.9K
15:03 11,482.62 11,488.57 11,479.54 11,488.57 230.9K
15:04 11,490.89 11,494.38 11,490.89 11,493.98 178.4K
15:05 11,495.01 11,497.11 11,493.59 11,494.56 153.3K
15:06 11,493.17 11,496.28 11,493.17 11,493.82 143.0K
15:07 11,495.25 11,500.23 11,494.85 11,500.09 157.5K
15:08 11,501.74 11,503.33 11,501.09 11,501.60 196.0K
15:09 11,502.33 11,502.33 11,496.30 11,496.90 167.9K
15:10 11,495.71 11,496.75 11,493.88 11,496.34 167.0K
15:11 11,497.37 11,501.36 11,496.36 11,499.93 164.5K
15:12 11,498.38 11,499.27 11,492.65 11,495.60 198.7K
15:13 11,495.12 11,496.56 11,493.34 11,496.14 153.4K
15:14 11,495.24 11,495.72 11,490.49 11,491.50 187.5K
15:15 11,491.03 11,491.99 11,488.01 11,491.99 295.3K
15:16 11,491.53 11,492.86 11,490.99 11,491.95 134.2K
15:17 11,488.54 11,491.71 11,487.43 11,490.67 155.2K
15:18 11,490.69 11,493.15 11,490.69 11,492.76 177.6K
15:19 11,494.11 11,498.46 11,494.11 11,497.07 253.3K
15:20 11,497.56 11,499.59 11,496.29 11,499.09 122.9K
15:21 11,500.06 11,502.33 11,498.51 11,501.32 261.3K
15:22 11,500.96 11,500.96 11,498.09 11,498.07 132.2K
15:23 11,497.87 11,505.70 11,497.87 11,505.53 189.6K
15:24 11,505.54 11,508.45 11,504.43 11,507.78 187.5K
15:25 11,508.75 11,510.46 11,506.88 11,506.88 226.6K
15:26 11,507.03 11,508.99 11,507.03 11,507.50 182.6K
15:27 11,508.31 11,512.11 11,507.88 11,510.45 189.1K
15:28 11,510.72 11,513.08 11,510.10 11,511.70 172.3K
15:29 11,511.70 11,515.59 11,510.35 11,515.59 159.3K
15:30 11,515.83 11,518.90 11,515.03 11,517.23 292.9K
15:31 11,517.64 11,519.82 11,517.25 11,519.82 201.8K
15:32 11,518.41 11,521.57 11,518.41 11,520.34 217.8K
15:33 11,520.71 11,520.81 11,518.17 11,519.45 270.2K
15:34 11,518.07 11,518.64 11,516.86 11,517.20 214.3K
15:35 11,517.47 11,518.16 11,514.71 11,517.24 256.5K
15:36 11,518.02 11,518.02 11,514.71 11,517.43 235.3K
15:37 11,516.04 11,517.49 11,515.56 11,516.67 301.3K
15:38 11,516.63 11,517.76 11,515.79 11,517.50 240.6K
15:39 11,517.52 11,520.77 11,517.52 11,520.77 282.8K
15:40 11,521.54 11,523.41 11,519.27 11,520.93 213.1K
15:41 11,521.69 11,521.94 11,518.32 11,521.92 265.6K
15:42 11,522.87 11,522.87 11,520.05 11,521.36 388.4K
15:43 11,522.74 11,523.28 11,521.82 11,523.24 290.3K
15:44 11,523.74 11,524.52 11,522.96 11,524.23 278.3K
15:45 11,525.21 11,525.21 11,520.44 11,520.71 266.6K
15:46 11,520.91 11,523.18 11,520.73 11,521.99 240.6K
15:47 11,522.38 11,522.38 11,519.30 11,519.77 260.1K
15:48 11,519.27 11,522.48 11,519.16 11,519.16 299.1K
15:49 11,519.25 11,520.76 11,517.81 11,519.14 339.4K
15:50 11,519.13 11,522.60 11,513.27 11,520.57 616.9K
15:51 11,519.48 11,525.30 11,519.04 11,521.14 623.4K
15:52 11,523.24 11,525.38 11,520.72 11,521.17 394.8K
15:53 11,521.09 11,521.91 11,510.83 11,512.28 433.1K
15:54 11,508.58 11,516.73 11,508.18 11,514.91 669.7K
15:55 11,517.45 11,521.86 11,514.52 11,520.54 958.9K
15:56 11,521.36 11,527.51 11,521.36 11,527.51 792.5K
15:57 11,529.92 11,536.39 11,527.01 11,529.14 893.9K
15:58 11,521.90 11,526.03 11,521.90 11,526.03 1,261.9K
15:59 11,528.92 11,535.90 11,526.74 11,531.20 18,349.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available