783.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 706.08 | 709.00 | 703.91 | 705.25 | 43.1M |
| 2024-12-30 | 704.22 | 708.30 | 698.56 | 704.18 | 47.3M |
| 2024-12-27 | 714.51 | 719.69 | 709.95 | 712.48 | 44.3M |
| 2024-12-26 | 714.77 | 719.74 | 714.05 | 718.55 | 48.3M |
| 2024-12-25 | 708.96 | 717.78 | 708.42 | 717.41 | 0.0M |
| 2024-12-24 | 708.96 | 717.78 | 708.42 | 717.41 | 24.7M |
| 2024-12-23 | 704.34 | 709.62 | 699.43 | 708.53 | 55.5M |
| 2024-12-20 | 697.04 | 713.92 | 695.24 | 707.89 | 131.5M |
| 2024-12-19 | 698.45 | 706.88 | 697.28 | 699.88 | 78.2M |
| 2024-12-18 | 714.12 | 719.08 | 691.50 | 691.73 | 111.4M |
| 2024-12-17 | 711.43 | 713.72 | 708.09 | 712.80 | 85.1M |
| 2024-12-16 | 712.00 | 714.88 | 710.66 | 712.91 | 78.1M |
| 2024-12-13 | 714.03 | 715.33 | 709.84 | 710.12 | 60.4M |
| 2024-12-12 | 714.06 | 715.04 | 710.40 | 710.58 | 68.0M |
| 2024-12-11 | 708.46 | 712.97 | 704.63 | 712.40 | 74.1M |
| 2024-12-10 | 699.54 | 708.84 | 697.17 | 707.05 | 71.8M |
| 2024-12-09 | 708.97 | 711.08 | 698.80 | 699.68 | 86.3M |
| 2024-12-06 | 702.61 | 710.47 | 702.61 | 708.25 | 79.0M |
| 2024-12-05 | 704.13 | 706.58 | 702.34 | 702.52 | 72.7M |
| 2024-12-04 | 706.74 | 706.95 | 700.00 | 702.67 | 59.7M |
| 2024-12-03 | 716.73 | 717.29 | 707.86 | 707.97 | 64.7M |
| 2024-12-02 | 716.85 | 719.62 | 709.03 | 713.94 | 77.2M |
| 2024-11-29 | 716.55 | 719.29 | 713.82 | 715.88 | 45.0M |
| 2024-11-27 | 710.25 | 716.34 | 709.04 | 714.67 | 67.4M |
| 2024-11-26 | 711.83 | 713.00 | 707.90 | 710.39 | 64.5M |
| 2024-11-25 | 706.27 | 711.40 | 705.22 | 710.88 | 96.4M |
| 2024-11-22 | 694.03 | 702.64 | 694.03 | 702.07 | 81.3M |
| 2024-11-21 | 689.52 | 697.99 | 687.94 | 694.47 | 87.0M |
| 2024-11-20 | 694.55 | 696.37 | 685.30 | 688.06 | 68.1M |
| 2024-11-19 | 690.60 | 695.68 | 688.97 | 694.16 | 61.9M |
| 2024-11-18 | 693.63 | 697.85 | 691.85 | 695.80 | 68.7M |
| 2024-11-15 | 691.85 | 697.18 | 691.79 | 695.06 | 73.8M |
| 2024-11-14 | 694.93 | 697.44 | 690.95 | 692.61 | 71.4M |
| 2024-11-13 | 699.92 | 700.32 | 693.45 | 695.01 | 79.3M |
| 2024-11-12 | 701.54 | 703.30 | 697.43 | 699.64 | 86.7M |
| 2024-11-11 | 701.57 | 707.94 | 701.39 | 704.08 | 133.9M |
| 2024-11-08 | 691.49 | 699.77 | 689.14 | 694.35 | 112.2M |
| 2024-11-07 | 697.20 | 697.20 | 687.29 | 688.71 | 89.7M |
| 2024-11-06 | 689.35 | 697.48 | 687.95 | 697.09 | 126.0M |
| 2024-11-05 | 653.87 | 660.42 | 653.69 | 658.90 | 73.2M |
| 2024-11-04 | 656.36 | 657.15 | 651.30 | 653.55 | 62.0M |
| 2024-11-01 | 649.67 | 658.59 | 648.04 | 655.40 | 66.6M |
| 2024-10-31 | 664.78 | 669.56 | 649.44 | 649.56 | 90.8M |
| 2024-10-30 | 657.61 | 664.13 | 653.42 | 659.74 | 127.0M |
| 2024-10-29 | 649.29 | 651.33 | 645.19 | 645.58 | 188.6M |
| 2024-10-28 | 645.17 | 651.72 | 644.75 | 650.35 | 92.1M |
| 2024-10-25 | 648.77 | 654.34 | 642.86 | 644.42 | 85.3M |
| 2024-10-24 | 646.02 | 647.81 | 643.15 | 645.58 | 97.9M |
| 2024-10-23 | 650.52 | 651.41 | 645.73 | 648.13 | 59.2M |
| 2024-10-22 | 648.33 | 652.28 | 647.46 | 649.88 | 58.6M |
| 2024-10-21 | 657.78 | 659.64 | 651.40 | 652.35 | 77.2M |
| 2024-10-18 | 658.00 | 660.39 | 652.53 | 659.04 | 66.3M |
| 2024-10-17 | 659.01 | 661.47 | 656.79 | 660.88 | 80.3M |
| 2024-10-16 | 644.08 | 657.24 | 644.08 | 656.57 | 78.2M |
| 2024-10-15 | 646.10 | 649.63 | 643.12 | 643.56 | 114.3M |
| 2024-10-14 | 641.10 | 645.78 | 638.87 | 644.37 | 136.5M |
| 2024-10-11 | 631.71 | 639.93 | 631.02 | 638.65 | 63.0M |
| 2024-10-10 | 632.61 | 634.06 | 629.82 | 632.47 | 64.0M |
| 2024-10-09 | 629.09 | 634.08 | 628.41 | 633.59 | 51.7M |
| 2024-10-08 | 627.83 | 630.06 | 626.31 | 628.85 | 59.6M |
| 2024-10-07 | 633.84 | 634.56 | 625.59 | 627.57 | 61.8M |
| 2024-10-04 | 630.24 | 635.43 | 627.48 | 635.31 | 77.7M |
| 2024-10-03 | 627.71 | 628.91 | 624.08 | 626.88 | 44.1M |
| 2024-10-02 | 626.12 | 629.08 | 623.60 | 628.40 | 46.4M |
| 2024-10-01 | 630.61 | 631.45 | 623.92 | 628.41 | 58.2M |
| 2024-09-30 | 625.68 | 627.80 | 622.36 | 627.46 | 49.1M |
| 2024-09-27 | 622.76 | 631.18 | 622.62 | 627.14 | 52.9M |
| 2024-09-26 | 619.49 | 622.74 | 618.56 | 621.35 | 52.6M |
| 2024-09-25 | 619.97 | 619.97 | 613.95 | 617.08 | 56.9M |
| 2024-09-24 | 638.78 | 638.78 | 618.32 | 619.38 | 81.2M |
| 2024-09-23 | 637.30 | 641.90 | 636.72 | 640.21 | 54.6M |
| 2024-09-20 | 636.23 | 638.45 | 632.76 | 636.18 | 96.9M |
| 2024-09-19 | 641.67 | 645.06 | 631.68 | 637.40 | 93.3M |
| 2024-09-18 | 642.13 | 643.34 | 635.18 | 635.38 | 90.6M |
| 2024-09-17 | 637.25 | 644.45 | 636.83 | 641.98 | 73.8M |
| 2024-09-16 | 631.91 | 636.54 | 630.60 | 636.09 | 67.8M |
| 2024-09-13 | 627.14 | 632.14 | 625.87 | 629.65 | 66.2M |
| 2024-09-12 | 619.81 | 625.82 | 615.83 | 625.02 | 63.3M |
| 2024-09-11 | 617.85 | 621.79 | 607.06 | 621.04 | 78.4M |
| 2024-09-10 | 623.77 | 623.77 | 611.91 | 619.82 | 120.0M |
| 2024-09-09 | 616.91 | 627.33 | 616.54 | 624.47 | 63.3M |
| 2024-09-06 | 614.25 | 618.84 | 609.29 | 610.42 | 75.8M |
| 2024-09-05 | 621.41 | 622.15 | 610.73 | 614.91 | 60.9M |
| 2024-09-04 | 621.17 | 625.15 | 618.54 | 620.24 | 58.1M |
| 2024-09-03 | 619.00 | 626.38 | 617.63 | 619.87 | 68.4M |
| 2024-08-30 | 619.59 | 622.90 | 615.79 | 621.12 | 65.8M |
| 2024-08-29 | 611.79 | 620.46 | 610.01 | 617.79 | 106.0M |
| 2024-08-28 | 608.21 | 611.85 | 603.28 | 607.58 | 52.7M |
| 2024-08-27 | 604.80 | 609.21 | 603.52 | 608.92 | 45.5M |
| 2024-08-26 | 603.11 | 607.25 | 602.33 | 603.52 | 48.8M |
| 2024-08-23 | 601.14 | 602.27 | 596.06 | 601.09 | 72.5M |
| 2024-08-22 | 600.97 | 601.70 | 597.39 | 599.57 | 46.5M |
| 2024-08-21 | 602.36 | 602.38 | 596.47 | 599.39 | 60.0M |
| 2024-08-20 | 601.98 | 602.51 | 599.82 | 602.51 | 61.2M |
| 2024-08-19 | 601.30 | 602.59 | 599.18 | 601.40 | 69.5M |
| 2024-08-16 | 597.65 | 601.70 | 596.03 | 600.52 | 44.0M |
| 2024-08-15 | 592.67 | 598.79 | 592.50 | 597.96 | 63.5M |
| 2024-08-14 | 583.57 | 586.95 | 580.92 | 586.44 | 45.1M |
| 2024-08-13 | 581.98 | 583.93 | 578.80 | 583.12 | 51.1M |
| 2024-08-12 | 582.25 | 583.24 | 577.96 | 579.43 | 67.3M |
| 2024-08-09 | 579.21 | 583.91 | 577.34 | 581.52 | 38.6M |
| 2024-08-08 | 574.11 | 579.97 | 574.11 | 579.16 | 50.7M |
| 2024-08-07 | 577.65 | 582.70 | 570.16 | 570.72 | 62.7M |
| 2024-08-06 | 567.18 | 579.49 | 565.57 | 572.97 | 81.5M |
| 2024-08-05 | 577.82 | 578.72 | 563.33 | 566.02 | 101.4M |
| 2024-08-02 | 591.86 | 595.69 | 583.61 | 588.33 | 101.0M |
| 2024-08-01 | 605.78 | 606.59 | 593.98 | 597.54 | 80.1M |
| 2024-07-31 | 602.28 | 609.37 | 601.31 | 603.64 | 93.0M |
| 2024-07-30 | 591.41 | 595.76 | 589.22 | 594.15 | 112.3M |
| 2024-07-29 | 585.10 | 588.75 | 580.73 | 587.30 | 84.4M |
| 2024-07-26 | 576.84 | 586.66 | 576.84 | 583.71 | 50.6M |
| 2024-07-25 | 574.69 | 582.25 | 572.43 | 572.43 | 65.3M |
| 2024-07-24 | 575.91 | 578.09 | 572.30 | 573.34 | 69.4M |
| 2024-07-23 | 593.76 | 594.56 | 588.25 | 588.71 | 48.9M |
| 2024-07-22 | 591.90 | 594.35 | 587.63 | 593.29 | 63.5M |
| 2024-07-19 | 597.35 | 597.35 | 588.00 | 589.20 | 62.4M |
| 2024-07-18 | 602.54 | 607.73 | 596.42 | 597.66 | 88.2M |
| 2024-07-17 | 594.52 | 603.04 | 594.52 | 602.78 | 98.4M |
| 2024-07-16 | 592.80 | 596.85 | 591.17 | 596.39 | 97.7M |
| 2024-07-15 | 584.72 | 592.06 | 584.26 | 591.52 | 84.4M |
| 2024-07-12 | 580.17 | 585.39 | 578.90 | 582.55 | 60.0M |
| 2024-07-11 | 573.92 | 579.36 | 572.81 | 577.91 | 73.3M |
| 2024-07-10 | 571.03 | 575.91 | 570.36 | 575.44 | 63.9M |
| 2024-07-09 | 582.82 | 585.10 | 579.02 | 582.25 | 63.4M |
| 2024-07-08 | 587.78 | 590.35 | 581.43 | 582.15 | 45.9M |
| 2024-07-05 | 585.94 | 587.56 | 584.26 | 587.15 | 46.0M |
| 2024-07-03 | 586.28 | 588.81 | 584.88 | 586.78 | 33.2M |
| 2024-07-02 | 575.72 | 585.35 | 575.14 | 585.35 | 53.7M |
| 2024-07-01 | 577.77 | 581.31 | 573.69 | 576.70 | 60.6M |
| 2024-06-28 | 579.48 | 584.76 | 573.63 | 576.30 | 93.1M |
| 2024-06-27 | 582.55 | 582.57 | 576.82 | 576.88 | 48.8M |
| 2024-06-26 | 587.66 | 591.10 | 586.54 | 589.03 | 46.2M |
| 2024-06-25 | 595.17 | 596.59 | 588.83 | 590.16 | 55.3M |
| 2024-06-24 | 592.39 | 601.97 | 592.35 | 594.58 | 74.8M |
| 2024-06-21 | 592.11 | 592.59 | 588.49 | 591.52 | 78.7M |
| 2024-06-20 | 587.41 | 594.51 | 586.65 | 592.29 | 59.9M |
| 2024-06-18 | 583.66 | 587.79 | 583.32 | 587.64 | 48.9M |
| 2024-06-17 | 576.29 | 584.84 | 576.29 | 583.93 | 70.6M |
| 2024-06-14 | 577.73 | 580.35 | 575.90 | 578.98 | 100.6M |
| 2024-06-13 | 579.90 | 580.33 | 575.28 | 579.90 | 75.7M |
| 2024-06-12 | 590.17 | 591.45 | 578.78 | 579.87 | 85.5M |
| 2024-06-11 | 588.80 | 588.80 | 582.43 | 585.05 | 45.7M |
| 2024-06-10 | 591.72 | 592.38 | 586.09 | 590.37 | 43.4M |
| 2024-06-07 | 590.70 | 595.94 | 589.43 | 593.35 | 46.5M |
| 2024-06-06 | 588.40 | 592.11 | 586.91 | 590.55 | 46.9M |
| 2024-06-05 | 586.80 | 588.01 | 582.88 | 587.48 | 53.5M |
| 2024-06-04 | 582.18 | 586.23 | 581.44 | 584.98 | 47.4M |
| 2024-06-03 | 587.81 | 588.42 | 577.45 | 583.70 | 51.6M |
| 2024-05-31 | 583.87 | 588.85 | 580.25 | 588.59 | 65.8M |
| 2024-05-30 | 580.97 | 584.08 | 579.87 | 583.54 | 41.4M |
| 2024-05-29 | 580.63 | 584.08 | 579.39 | 580.76 | 47.4M |
| 2024-05-28 | 590.63 | 591.26 | 582.82 | 584.75 | 51.0M |
| 2024-05-24 | 592.18 | 593.87 | 590.14 | 591.48 | 38.7M |
| 2024-05-23 | 596.66 | 598.30 | 588.38 | 589.96 | 78.5M |
| 2024-05-22 | 598.34 | 602.49 | 594.80 | 596.00 | 48.9M |
| 2024-05-21 | 600.70 | 601.50 | 596.48 | 599.29 | 48.2M |
| 2024-05-20 | 602.81 | 604.94 | 601.05 | 601.49 | 39.8M |
| 2024-05-17 | 602.93 | 604.69 | 600.80 | 603.76 | 56.0M |
| 2024-05-16 | 605.68 | 608.33 | 601.89 | 602.02 | 62.6M |
| 2024-05-15 | 599.02 | 604.86 | 599.02 | 604.44 | 76.1M |
| 2024-05-14 | 601.45 | 601.45 | 593.96 | 599.18 | 114.1M |
| 2024-05-13 | 604.54 | 605.01 | 600.42 | 600.62 | 82.3M |
| 2024-05-10 | 602.16 | 603.44 | 600.56 | 602.66 | 51.7M |
| 2024-05-09 | 596.11 | 599.78 | 595.70 | 599.46 | 46.3M |
| 2024-05-08 | 596.16 | 597.43 | 591.93 | 596.85 | 53.4M |
| 2024-05-07 | 593.56 | 596.13 | 589.48 | 594.84 | 54.9M |
| 2024-05-06 | 586.13 | 590.55 | 585.71 | 590.48 | 70.6M |
| 2024-05-03 | 584.61 | 584.86 | 577.66 | 582.49 | 78.7M |
| 2024-05-02 | 583.83 | 583.88 | 577.53 | 580.65 | 71.4M |
| 2024-05-01 | 585.97 | 586.79 | 578.56 | 579.91 | 100.2M |
| 2024-04-30 | 592.88 | 594.43 | 586.73 | 586.75 | 104.9M |
| 2024-04-29 | 596.75 | 598.54 | 592.84 | 594.87 | 171.5M |
| 2024-04-26 | 599.85 | 603.03 | 597.83 | 599.17 | 110.3M |
| 2024-04-25 | 598.77 | 601.59 | 592.43 | 599.48 | 79.5M |
| 2024-04-24 | 608.51 | 609.39 | 600.90 | 601.87 | 79.6M |
| 2024-04-23 | 595.82 | 601.17 | 594.34 | 600.44 | 73.4M |
| 2024-04-22 | 591.13 | 597.16 | 587.90 | 593.24 | 60.5M |
| 2024-04-19 | 587.57 | 589.46 | 584.95 | 588.40 | 72.7M |
| 2024-04-18 | 586.99 | 590.51 | 583.04 | 584.48 | 69.2M |
| 2024-04-17 | 588.42 | 590.00 | 583.79 | 585.86 | 52.5M |
| 2024-04-16 | 584.56 | 588.37 | 583.85 | 584.73 | 61.8M |
| 2024-04-15 | 598.87 | 598.87 | 583.32 | 585.66 | 63.2M |
| 2024-04-12 | 593.52 | 595.40 | 588.57 | 592.46 | 62.7M |
| 2024-04-11 | 592.53 | 596.60 | 587.34 | 594.58 | 53.6M |
| 2024-04-10 | 595.88 | 599.06 | 592.19 | 593.61 | 79.4M |
| 2024-04-09 | 604.35 | 604.73 | 593.57 | 599.27 | 69.7M |
| 2024-04-08 | 602.42 | 605.30 | 600.29 | 604.53 | 78.4M |
| 2024-04-05 | 597.79 | 603.85 | 596.94 | 601.98 | 48.6M |
| 2024-04-04 | 607.94 | 609.32 | 593.97 | 594.46 | 73.9M |
| 2024-04-03 | 606.62 | 608.59 | 602.62 | 603.55 | 70.9M |
| 2024-04-02 | 605.12 | 606.73 | 602.90 | 605.46 | 56.2M |
| 2024-04-01 | 610.31 | 612.14 | 604.74 | 606.31 | 52.1M |
| 2024-03-28 | 606.82 | 611.31 | 605.77 | 610.12 | 57.5M |
| 2024-03-27 | 607.88 | 609.04 | 602.35 | 606.77 | 56.6M |
| 2024-03-26 | 609.09 | 609.37 | 601.49 | 604.93 | 63.9M |
| 2024-03-25 | 609.73 | 610.04 | 604.47 | 605.64 | 55.4M |
| 2024-03-22 | 621.20 | 621.67 | 609.74 | 610.08 | 49.2M |
| 2024-03-21 | 621.09 | 623.08 | 617.63 | 621.72 | 86.5M |
| 2024-03-20 | 611.38 | 620.21 | 610.71 | 619.51 | 83.8M |
| 2024-03-19 | 609.14 | 612.22 | 607.00 | 611.37 | 74.9M |
| 2024-03-18 | 604.97 | 608.39 | 603.34 | 606.54 | 68.9M |
| 2024-03-15 | 603.56 | 608.09 | 601.08 | 602.41 | 117.5M |
| 2024-03-14 | 613.79 | 614.15 | 606.18 | 609.27 | 97.8M |
| 2024-03-13 | 606.81 | 609.30 | 605.47 | 608.15 | 66.6M |
| 2024-03-12 | 600.86 | 606.81 | 598.73 | 605.46 | 77.9M |
| 2024-03-11 | 598.01 | 599.46 | 594.00 | 599.09 | 83.1M |
| 2024-03-08 | 597.51 | 602.20 | 597.26 | 599.25 | 98.6M |
| 2024-03-07 | 600.25 | 600.86 | 593.64 | 596.74 | 105.4M |
| 2024-03-06 | 596.76 | 600.61 | 595.51 | 597.92 | 161.2M |
| 2024-03-05 | 595.90 | 598.67 | 591.82 | 595.31 | 219.9M |
| 2024-03-04 | 603.87 | 604.12 | 594.64 | 597.48 | 61.5M |
| 2024-03-01 | 603.59 | 605.87 | 602.08 | 604.42 | 51.7M |
| 2024-02-29 | 607.56 | 607.56 | 601.20 | 603.15 | 67.1M |
| 2024-02-28 | 601.51 | 607.76 | 600.97 | 607.16 | 64.0M |
| 2024-02-27 | 602.63 | 603.39 | 598.96 | 603.08 | 90.8M |
| 2024-02-26 | 599.39 | 603.88 | 599.22 | 602.19 | 68.2M |
| 2024-02-23 | 601.51 | 603.62 | 600.43 | 600.59 | 55.1M |
| 2024-02-22 | 590.93 | 600.40 | 590.93 | 599.16 | 63.0M |
| 2024-02-21 | 584.13 | 587.00 | 582.15 | 586.64 | 74.8M |
| 2024-02-20 | 580.97 | 586.95 | 580.44 | 584.06 | 112.9M |
| 2024-02-16 | 596.73 | 596.94 | 591.15 | 592.12 | 74.9M |
| 2024-02-15 | 589.89 | 596.24 | 589.53 | 595.88 | 64.6M |
| 2024-02-14 | 585.69 | 588.97 | 582.19 | 588.79 | 67.8M |
| 2024-02-13 | 581.66 | 586.49 | 579.48 | 583.71 | 91.1M |
| 2024-02-12 | 584.88 | 586.89 | 583.16 | 584.97 | 67.4M |
| 2024-02-09 | 583.26 | 586.02 | 582.06 | 584.56 | 66.4M |
| 2024-02-08 | 586.23 | 586.74 | 581.36 | 583.69 | 74.4M |
| 2024-02-07 | 586.71 | 586.98 | 581.91 | 586.73 | 63.2M |
| 2024-02-06 | 579.43 | 583.09 | 577.97 | 583.08 | 71.2M |
| 2024-02-05 | 583.50 | 583.73 | 579.01 | 580.70 | 67.7M |
| 2024-02-02 | 585.15 | 587.70 | 581.00 | 584.62 | 78.3M |
| 2024-02-01 | 577.06 | 583.30 | 577.06 | 583.27 | 106.8M |
| 2024-01-31 | 579.02 | 586.46 | 573.54 | 573.80 | 140.9M |
| 2024-01-30 | 572.63 | 580.04 | 572.62 | 578.39 | 145.1M |
| 2024-01-29 | 564.38 | 573.17 | 564.04 | 572.17 | 314.3M |
| 2024-01-26 | 557.40 | 568.32 | 556.60 | 565.77 | 118.0M |
| 2024-01-25 | 561.86 | 562.92 | 559.76 | 562.72 | 86.8M |
| 2024-01-24 | 562.27 | 563.93 | 559.89 | 561.00 | 68.5M |
| 2024-01-23 | 561.53 | 561.55 | 558.77 | 560.20 | 73.6M |
| 2024-01-22 | 560.35 | 562.48 | 559.20 | 560.44 | 107.7M |
| 2024-01-19 | 551.10 | 557.13 | 548.28 | 556.86 | 81.0M |
| 2024-01-18 | 548.72 | 549.94 | 544.83 | 548.98 | 90.8M |
| 2024-01-17 | 545.26 | 550.69 | 545.26 | 548.74 | 69.5M |
| 2024-01-16 | 546.54 | 549.62 | 544.70 | 548.81 | 66.4M |
| 2024-01-12 | 552.08 | 553.17 | 547.75 | 548.67 | 76.5M |
| 2024-01-11 | 552.46 | 553.32 | 546.43 | 549.41 | 71.6M |
| 2024-01-10 | 550.25 | 552.11 | 547.50 | 550.89 | 67.2M |
| 2024-01-09 | 545.94 | 549.73 | 545.05 | 548.61 | 52.5M |
| 2024-01-08 | 545.64 | 549.27 | 543.60 | 549.25 | 56.4M |
| 2024-01-05 | 544.19 | 548.11 | 542.74 | 544.93 | 69.7M |
| 2024-01-04 | 541.08 | 547.01 | 541.08 | 543.17 | 59.9M |
| 2024-01-03 | 543.62 | 544.10 | 539.76 | 541.31 | 107.0M |
| 2024-01-02 | 546.22 | 546.48 | 543.86 | 545.83 | 61.5M |