783.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 434.00 | 438.35 | 433.56 | 438.09 | 49.4M |
| 2022-12-29 | 432.66 | 439.20 | 432.05 | 438.33 | 52.7M |
| 2022-12-28 | 435.13 | 437.94 | 430.16 | 430.29 | 53.1M |
| 2022-12-27 | 434.05 | 435.94 | 431.20 | 434.76 | 40.2M |
| 2022-12-23 | 429.15 | 434.29 | 428.13 | 433.70 | 37.0M |
| 2022-12-22 | 432.83 | 434.17 | 424.36 | 430.91 | 61.8M |
| 2022-12-21 | 434.08 | 437.60 | 432.62 | 435.56 | 50.3M |
| 2022-12-20 | 429.08 | 433.48 | 428.41 | 431.74 | 61.7M |
| 2022-12-19 | 434.51 | 435.61 | 427.64 | 429.80 | 58.2M |
| 2022-12-16 | 436.54 | 438.43 | 432.43 | 435.34 | 98.1M |
| 2022-12-15 | 443.87 | 446.65 | 435.15 | 438.99 | 77.3M |
| 2022-12-14 | 453.15 | 458.95 | 448.45 | 451.63 | 102.0M |
| 2022-12-13 | 465.51 | 467.49 | 452.05 | 453.59 | 74.4M |
| 2022-12-12 | 444.81 | 455.30 | 444.24 | 454.89 | 50.9M |
| 2022-12-09 | 441.89 | 447.14 | 440.67 | 443.19 | 38.0M |
| 2022-12-08 | 445.12 | 447.02 | 441.20 | 444.40 | 43.0M |
| 2022-12-07 | 441.88 | 442.73 | 436.99 | 441.72 | 50.8M |
| 2022-12-06 | 449.34 | 450.76 | 439.49 | 443.25 | 71.1M |
| 2022-12-05 | 453.90 | 457.35 | 450.26 | 451.71 | 60.7M |
| 2022-12-02 | 455.11 | 460.70 | 454.56 | 458.65 | 48.7M |
| 2022-12-01 | 458.58 | 461.22 | 453.76 | 459.31 | 71.9M |
| 2022-11-30 | 443.37 | 459.06 | 441.41 | 459.06 | 93.3M |
| 2022-11-29 | 442.88 | 445.61 | 440.88 | 444.61 | 65.2M |
| 2022-11-28 | 448.29 | 450.98 | 443.53 | 444.83 | 72.3M |
| 2022-11-25 | 448.53 | 452.37 | 448.53 | 452.25 | 35.9M |
| 2022-11-23 | 444.99 | 451.24 | 444.99 | 449.14 | 73.5M |
| 2022-11-22 | 441.29 | 446.53 | 438.75 | 446.24 | 97.0M |
| 2022-11-21 | 443.38 | 444.62 | 438.22 | 438.99 | 128.2M |
| 2022-11-18 | 447.96 | 450.93 | 441.66 | 444.52 | 66.0M |
| 2022-11-17 | 437.83 | 443.54 | 437.31 | 443.10 | 60.6M |
| 2022-11-16 | 443.84 | 446.69 | 440.87 | 444.22 | 74.8M |
| 2022-11-15 | 449.31 | 454.60 | 441.04 | 445.39 | 96.0M |
| 2022-11-14 | 441.33 | 449.88 | 440.61 | 443.43 | 77.1M |
| 2022-11-11 | 444.85 | 448.45 | 441.25 | 444.74 | 123.3M |
| 2022-11-10 | 434.49 | 442.75 | 431.73 | 442.68 | 110.7M |
| 2022-11-09 | 426.05 | 426.32 | 413.32 | 414.13 | 73.0M |
| 2022-11-08 | 427.18 | 432.92 | 424.12 | 428.69 | 71.8M |
| 2022-11-07 | 421.19 | 426.02 | 418.11 | 425.58 | 67.5M |
| 2022-11-04 | 414.73 | 424.87 | 412.97 | 418.07 | 83.7M |
| 2022-11-03 | 416.29 | 416.76 | 408.22 | 408.96 | 87.5M |
| 2022-11-02 | 434.47 | 437.25 | 422.00 | 422.25 | 136.4M |
| 2022-11-01 | 439.63 | 440.89 | 432.82 | 436.67 | 185.5M |
| 2022-10-31 | 436.67 | 437.84 | 432.30 | 434.67 | 92.6M |
| 2022-10-28 | 426.00 | 441.25 | 424.18 | 438.38 | 64.3M |
| 2022-10-27 | 426.21 | 430.56 | 422.44 | 426.14 | 64.4M |
| 2022-10-26 | 416.12 | 431.03 | 416.04 | 424.92 | 78.6M |
| 2022-10-25 | 403.71 | 413.79 | 403.71 | 413.26 | 91.3M |
| 2022-10-24 | 403.03 | 406.18 | 398.60 | 403.22 | 70.2M |
| 2022-10-21 | 392.10 | 400.44 | 388.75 | 400.22 | 81.1M |
| 2022-10-20 | 395.16 | 403.65 | 393.51 | 394.55 | 65.4M |
| 2022-10-19 | 394.79 | 399.27 | 391.77 | 395.24 | 75.7M |
| 2022-10-18 | 403.36 | 404.09 | 395.47 | 400.05 | 78.0M |
| 2022-10-17 | 393.95 | 398.61 | 390.13 | 393.70 | 71.4M |
| 2022-10-14 | 396.74 | 398.65 | 385.08 | 385.77 | 66.4M |
| 2022-10-13 | 371.33 | 394.46 | 370.30 | 393.03 | 70.5M |
| 2022-10-12 | 381.33 | 383.86 | 379.30 | 379.32 | 50.2M |
| 2022-10-11 | 383.28 | 386.46 | 378.90 | 381.24 | 69.5M |
| 2022-10-10 | 392.42 | 392.52 | 383.88 | 386.44 | 47.4M |
| 2022-10-07 | 391.09 | 392.92 | 387.50 | 390.25 | 57.9M |
| 2022-10-06 | 399.09 | 402.49 | 395.88 | 396.30 | 55.5M |
| 2022-10-05 | 393.50 | 404.29 | 393.50 | 401.73 | 64.5M |
| 2022-10-04 | 394.78 | 400.57 | 394.24 | 399.42 | 73.6M |
| 2022-10-03 | 381.78 | 389.70 | 377.62 | 386.76 | 68.9M |
| 2022-09-30 | 381.37 | 386.17 | 376.75 | 376.75 | 69.9M |
| 2022-09-29 | 381.42 | 385.70 | 379.11 | 381.56 | 90.9M |
| 2022-09-28 | 378.01 | 386.45 | 374.62 | 384.26 | 68.6M |
| 2022-09-27 | 387.29 | 391.95 | 376.38 | 378.70 | 69.6M |
| 2022-09-26 | 387.25 | 391.40 | 381.56 | 382.81 | 100.6M |
| 2022-09-23 | 390.15 | 390.60 | 385.33 | 389.88 | 73.8M |
| 2022-09-22 | 402.05 | 402.14 | 394.19 | 395.41 | 69.8M |
| 2022-09-21 | 415.76 | 416.60 | 402.86 | 402.99 | 61.9M |
| 2022-09-20 | 413.12 | 415.60 | 410.32 | 414.10 | 54.7M |
| 2022-09-19 | 412.13 | 418.11 | 411.20 | 417.12 | 55.1M |
| 2022-09-16 | 412.49 | 417.12 | 409.43 | 416.44 | 109.8M |
| 2022-09-15 | 425.13 | 429.88 | 418.70 | 420.55 | 95.0M |
| 2022-09-14 | 427.95 | 428.68 | 423.09 | 426.77 | 98.7M |
| 2022-09-13 | 435.35 | 436.62 | 425.01 | 426.41 | 82.3M |
| 2022-09-12 | 443.48 | 446.40 | 441.36 | 444.81 | 59.3M |
| 2022-09-09 | 433.54 | 441.73 | 432.57 | 440.28 | 59.9M |
| 2022-09-08 | 423.75 | 431.21 | 422.09 | 431.14 | 66.4M |
| 2022-09-07 | 422.59 | 429.86 | 420.94 | 428.86 | 51.2M |
| 2022-09-06 | 422.73 | 425.40 | 417.82 | 422.48 | 58.8M |
| 2022-09-02 | 432.23 | 432.23 | 420.34 | 422.59 | 59.1M |
| 2022-09-01 | 424.71 | 427.00 | 418.62 | 426.66 | 69.4M |
| 2022-08-31 | 431.30 | 435.15 | 425.97 | 425.98 | 72.4M |
| 2022-08-30 | 435.80 | 436.70 | 428.08 | 430.99 | 64.7M |
| 2022-08-29 | 433.06 | 436.56 | 431.89 | 432.56 | 85.3M |
| 2022-08-26 | 452.67 | 452.94 | 436.33 | 436.43 | 107.2M |
| 2022-08-25 | 445.84 | 452.49 | 443.85 | 452.23 | 81.0M |
| 2022-08-24 | 443.30 | 447.57 | 441.96 | 444.64 | 137.4M |
| 2022-08-23 | 446.11 | 449.53 | 444.04 | 444.34 | 81.6M |
| 2022-08-22 | 453.07 | 453.10 | 446.39 | 447.43 | 73.6M |
| 2022-08-19 | 461.79 | 462.69 | 457.80 | 458.47 | 76.8M |
| 2022-08-18 | 461.54 | 466.08 | 459.68 | 464.15 | 65.8M |
| 2022-08-17 | 463.39 | 464.17 | 458.36 | 462.32 | 109.4M |
| 2022-08-16 | 462.45 | 469.09 | 460.53 | 468.35 | 102.6M |
| 2022-08-15 | 458.15 | 467.72 | 457.13 | 466.87 | 68.1M |
| 2022-08-12 | 462.10 | 462.10 | 456.74 | 460.79 | 65.3M |
| 2022-08-11 | 462.60 | 462.60 | 456.81 | 457.44 | 103.5M |
| 2022-08-10 | 457.95 | 461.60 | 457.06 | 458.64 | 99.6M |
| 2022-08-09 | 453.00 | 454.66 | 448.07 | 449.25 | 95.2M |
| 2022-08-08 | 459.91 | 461.66 | 453.24 | 455.11 | 101.3M |
| 2022-08-05 | 450.58 | 459.02 | 450.58 | 458.86 | 77.9M |
| 2022-08-04 | 452.73 | 458.47 | 448.74 | 456.20 | 96.1M |
| 2022-08-03 | 446.92 | 452.94 | 445.94 | 451.25 | 187.2M |
| 2022-08-02 | 445.87 | 447.43 | 439.63 | 443.57 | 86.0M |
| 2022-08-01 | 446.35 | 454.97 | 443.74 | 450.83 | 56.9M |
| 2022-07-29 | 450.98 | 454.65 | 447.87 | 452.71 | 55.5M |
| 2022-07-28 | 447.39 | 451.01 | 439.60 | 449.79 | 67.9M |
| 2022-07-27 | 445.44 | 452.22 | 430.06 | 445.44 | 70.0M |
| 2022-07-26 | 448.25 | 449.89 | 442.85 | 444.04 | 51.2M |
| 2022-07-25 | 450.17 | 451.40 | 444.53 | 450.33 | 48.4M |
| 2022-07-22 | 457.37 | 459.11 | 445.76 | 449.19 | 64.5M |
| 2022-07-21 | 448.95 | 453.57 | 445.11 | 453.24 | 63.6M |
| 2022-07-20 | 446.40 | 450.54 | 444.47 | 449.55 | 62.1M |
| 2022-07-19 | 437.93 | 449.27 | 437.93 | 448.10 | 65.4M |
| 2022-07-18 | 440.87 | 445.03 | 433.43 | 434.93 | 59.7M |
| 2022-07-15 | 433.88 | 438.66 | 430.83 | 437.29 | 64.1M |
| 2022-07-14 | 418.20 | 427.40 | 413.28 | 425.81 | 54.7M |
| 2022-07-13 | 417.17 | 427.50 | 415.26 | 425.25 | 65.2M |
| 2022-07-12 | 422.93 | 431.64 | 422.93 | 426.13 | 58.1M |
| 2022-07-11 | 422.71 | 429.95 | 422.71 | 427.22 | 56.7M |
| 2022-07-08 | 425.24 | 428.38 | 420.85 | 426.48 | 77.6M |
| 2022-07-07 | 424.11 | 427.24 | 420.63 | 426.30 | 65.2M |
| 2022-07-06 | 419.62 | 423.18 | 416.59 | 420.56 | 61.2M |
| 2022-07-05 | 411.51 | 420.73 | 407.01 | 420.71 | 61.5M |
| 2022-07-01 | 411.95 | 419.99 | 409.41 | 418.82 | 49.0M |
| 2022-06-30 | 411.60 | 417.60 | 404.94 | 413.36 | 68.5M |
| 2022-06-29 | 417.96 | 423.34 | 416.83 | 420.00 | 70.2M |
| 2022-06-28 | 433.07 | 439.15 | 418.25 | 419.02 | 61.5M |
| 2022-06-27 | 435.46 | 436.27 | 428.59 | 429.97 | 58.7M |
| 2022-06-24 | 417.70 | 433.58 | 417.70 | 433.45 | 148.0M |
| 2022-06-23 | 415.98 | 417.99 | 410.03 | 415.15 | 69.4M |
| 2022-06-22 | 411.71 | 417.41 | 407.76 | 413.51 | 71.2M |
| 2022-06-21 | 416.78 | 419.69 | 413.58 | 415.05 | 74.7M |
| 2022-06-17 | 400.08 | 411.62 | 397.93 | 408.26 | 138.7M |
| 2022-06-16 | 410.96 | 410.96 | 397.92 | 401.86 | 94.5M |
| 2022-06-15 | 422.62 | 427.91 | 414.05 | 422.27 | 102.3M |
| 2022-06-14 | 416.76 | 419.76 | 413.70 | 416.77 | 78.1M |
| 2022-06-13 | 420.24 | 425.67 | 412.86 | 415.30 | 100.9M |
| 2022-06-10 | 442.60 | 445.85 | 434.50 | 434.60 | 78.8M |
| 2022-06-09 | 467.89 | 469.21 | 452.84 | 452.94 | 68.2M |
| 2022-06-08 | 472.59 | 475.97 | 468.22 | 469.64 | 57.9M |
| 2022-06-07 | 464.35 | 474.89 | 464.35 | 474.13 | 57.0M |
| 2022-06-06 | 473.13 | 478.34 | 467.43 | 469.24 | 66.0M |
| 2022-06-03 | 468.76 | 470.86 | 465.69 | 467.34 | 55.3M |
| 2022-06-02 | 468.08 | 474.25 | 466.45 | 474.15 | 59.8M |
| 2022-06-01 | 470.48 | 473.67 | 461.54 | 464.80 | 73.9M |
| 2022-05-31 | 465.45 | 473.85 | 463.01 | 470.18 | 118.8M |
| 2022-05-27 | 463.16 | 470.08 | 463.16 | 470.08 | 75.2M |
| 2022-05-26 | 452.84 | 462.26 | 452.84 | 459.82 | 74.2M |
| 2022-05-25 | 441.31 | 452.67 | 440.88 | 449.60 | 72.9M |
| 2022-05-24 | 447.33 | 447.82 | 435.87 | 443.16 | 79.4M |
| 2022-05-23 | 441.03 | 455.85 | 441.03 | 453.85 | 79.0M |
| 2022-05-20 | 438.65 | 441.33 | 425.94 | 436.78 | 113.4M |
| 2022-05-19 | 432.40 | 439.62 | 427.30 | 434.13 | 113.3M |
| 2022-05-18 | 444.15 | 449.23 | 437.82 | 439.17 | 115.7M |
| 2022-05-17 | 445.68 | 449.23 | 439.91 | 448.71 | 103.2M |
| 2022-05-16 | 433.97 | 438.47 | 429.23 | 433.80 | 95.2M |
| 2022-05-13 | 431.64 | 441.37 | 431.64 | 438.14 | 125.3M |
| 2022-05-12 | 428.22 | 430.64 | 414.95 | 424.52 | 133.7M |
| 2022-05-11 | 431.56 | 440.24 | 426.14 | 433.00 | 144.0M |
| 2022-05-10 | 439.17 | 441.98 | 426.12 | 431.85 | 236.0M |
| 2022-05-09 | 449.51 | 450.15 | 433.16 | 435.03 | 105.0M |
| 2022-05-06 | 459.14 | 462.54 | 451.15 | 456.36 | 95.2M |
| 2022-05-05 | 478.13 | 482.57 | 460.05 | 464.87 | 89.3M |
| 2022-05-04 | 469.80 | 484.99 | 464.52 | 484.29 | 123.9M |
| 2022-05-03 | 472.57 | 474.97 | 463.18 | 468.94 | 65.7M |
| 2022-05-02 | 472.22 | 472.96 | 459.69 | 470.13 | 88.3M |
| 2022-04-29 | 485.78 | 491.89 | 471.81 | 473.25 | 79.7M |
| 2022-04-28 | 484.64 | 495.06 | 483.91 | 491.39 | 95.7M |
| 2022-04-27 | 474.67 | 486.38 | 471.70 | 472.96 | 97.5M |
| 2022-04-26 | 467.99 | 467.99 | 457.01 | 457.01 | 86.7M |
| 2022-04-25 | 464.49 | 474.08 | 462.11 | 473.37 | 76.7M |
| 2022-04-22 | 483.81 | 483.81 | 468.04 | 468.50 | 84.0M |
| 2022-04-21 | 493.54 | 501.13 | 484.33 | 485.94 | 110.3M |
| 2022-04-20 | 492.27 | 496.68 | 488.72 | 489.88 | 101.3M |
| 2022-04-19 | 478.98 | 488.83 | 478.98 | 487.54 | 79.6M |
| 2022-04-18 | 472.49 | 481.37 | 472.49 | 479.26 | 90.5M |
| 2022-04-14 | 476.16 | 481.03 | 475.12 | 475.45 | 84.9M |
| 2022-04-13 | 463.97 | 475.77 | 461.84 | 474.80 | 74.9M |
| 2022-04-12 | 473.64 | 476.55 | 465.45 | 467.02 | 104.1M |
| 2022-04-11 | 474.01 | 475.91 | 470.34 | 470.99 | 76.8M |
| 2022-04-08 | 472.67 | 482.03 | 470.45 | 477.47 | 75.8M |
| 2022-04-07 | 477.32 | 477.96 | 467.90 | 473.86 | 153.9M |
| 2022-04-06 | 484.56 | 484.56 | 477.19 | 479.30 | 104.8M |
| 2022-04-05 | 493.03 | 498.36 | 489.14 | 490.77 | 97.8M |
| 2022-04-04 | 492.26 | 497.71 | 490.08 | 495.49 | 76.4M |
| 2022-04-01 | 488.14 | 494.09 | 487.33 | 492.33 | 69.9M |
| 2022-03-31 | 490.46 | 493.63 | 485.29 | 485.36 | 86.2M |
| 2022-03-30 | 495.94 | 498.16 | 488.91 | 491.96 | 102.5M |
| 2022-03-29 | 493.65 | 501.87 | 492.03 | 499.57 | 126.0M |
| 2022-03-28 | 480.13 | 483.00 | 474.44 | 482.92 | 73.7M |
| 2022-03-25 | 482.16 | 482.82 | 477.14 | 481.57 | 81.2M |
| 2022-03-24 | 474.05 | 480.26 | 472.19 | 480.22 | 68.1M |
| 2022-03-23 | 478.29 | 479.57 | 472.92 | 473.29 | 77.8M |
| 2022-03-22 | 479.69 | 487.34 | 479.69 | 484.05 | 111.8M |
| 2022-03-21 | 481.35 | 482.45 | 475.05 | 478.35 | 92.3M |
| 2022-03-18 | 474.23 | 485.43 | 470.62 | 484.80 | 164.3M |
| 2022-03-17 | 465.77 | 475.85 | 465.52 | 475.74 | 118.7M |
| 2022-03-16 | 465.12 | 476.81 | 460.39 | 471.20 | 145.1M |
| 2022-03-15 | 452.27 | 459.29 | 450.94 | 457.80 | 106.9M |
| 2022-03-14 | 445.76 | 456.77 | 445.76 | 448.01 | 133.7M |
| 2022-03-11 | 448.63 | 449.33 | 440.16 | 440.49 | 113.8M |
| 2022-03-10 | 443.13 | 446.49 | 438.23 | 443.08 | 95.1M |
| 2022-03-09 | 439.53 | 449.29 | 439.53 | 447.34 | 104.9M |
| 2022-03-08 | 425.34 | 441.56 | 418.27 | 428.63 | 120.4M |
| 2022-03-07 | 450.58 | 450.58 | 425.49 | 426.17 | 130.0M |
| 2022-03-04 | 462.77 | 463.46 | 445.94 | 452.56 | 124.7M |
| 2022-03-03 | 477.15 | 479.06 | 466.95 | 468.74 | 120.6M |
| 2022-03-02 | 472.11 | 477.38 | 467.49 | 473.12 | 199.0M |
| 2022-03-01 | 493.54 | 494.64 | 468.21 | 471.62 | 147.0M |
| 2022-02-28 | 494.93 | 500.12 | 490.35 | 496.85 | 123.9M |
| 2022-02-25 | 495.98 | 504.94 | 491.47 | 502.61 | 92.2M |
| 2022-02-24 | 467.38 | 496.84 | 467.13 | 495.75 | 140.5M |
| 2022-02-23 | 506.57 | 507.80 | 490.28 | 491.25 | 104.3M |
| 2022-02-22 | 502.36 | 510.40 | 498.71 | 502.36 | 118.5M |
| 2022-02-18 | 509.77 | 513.53 | 505.09 | 506.57 | 104.4M |
| 2022-02-17 | 518.35 | 519.12 | 509.07 | 510.52 | 95.7M |
| 2022-02-16 | 518.53 | 524.19 | 516.44 | 521.93 | 122.1M |
| 2022-02-15 | 511.98 | 521.03 | 511.54 | 519.15 | 100.3M |
| 2022-02-14 | 505.88 | 513.99 | 504.79 | 509.59 | 108.8M |
| 2022-02-11 | 514.42 | 518.53 | 504.45 | 507.11 | 118.3M |
| 2022-02-10 | 514.27 | 520.74 | 510.25 | 512.04 | 102.3M |
| 2022-02-09 | 519.34 | 526.53 | 518.63 | 520.90 | 87.6M |
| 2022-02-08 | 508.85 | 513.75 | 506.14 | 512.67 | 72.0M |
| 2022-02-07 | 511.02 | 512.45 | 506.10 | 508.37 | 72.8M |
| 2022-02-04 | 512.14 | 515.24 | 504.71 | 510.96 | 94.1M |
| 2022-02-03 | 516.62 | 519.77 | 513.88 | 515.52 | 95.8M |
| 2022-02-02 | 516.44 | 524.76 | 513.24 | 523.02 | 119.9M |
| 2022-02-01 | 507.99 | 520.26 | 506.69 | 519.22 | 149.0M |
| 2022-01-31 | 501.99 | 508.25 | 496.21 | 508.14 | 131.1M |
| 2022-01-28 | 485.53 | 504.57 | 479.56 | 504.41 | 151.1M |
| 2022-01-27 | 474.32 | 480.69 | 468.90 | 470.38 | 137.7M |
| 2022-01-26 | 469.45 | 482.69 | 466.28 | 471.14 | 148.0M |
| 2022-01-25 | 463.39 | 474.39 | 453.75 | 466.59 | 137.9M |
| 2022-01-24 | 464.26 | 465.22 | 445.37 | 464.80 | 206.9M |
| 2022-01-21 | 484.04 | 486.10 | 470.09 | 470.25 | 191.2M |
| 2022-01-20 | 485.24 | 496.62 | 483.47 | 484.75 | 306.8M |
| 2022-01-19 | 489.24 | 493.10 | 483.76 | 484.18 | 221.4M |
| 2022-01-18 | 496.37 | 496.91 | 490.95 | 491.81 | 90.6M |
| 2022-01-14 | 491.34 | 500.15 | 491.33 | 496.84 | 74.4M |
| 2022-01-13 | 499.89 | 507.86 | 497.40 | 498.25 | 65.7M |
| 2022-01-12 | 498.71 | 502.96 | 497.04 | 497.68 | 60.9M |
| 2022-01-11 | 491.12 | 497.50 | 485.30 | 496.25 | 58.3M |
| 2022-01-10 | 499.88 | 499.88 | 478.05 | 491.59 | 82.3M |
| 2022-01-07 | 494.41 | 502.03 | 492.49 | 497.88 | 68.2M |
| 2022-01-06 | 498.23 | 501.20 | 494.60 | 498.45 | 82.0M |
| 2022-01-05 | 504.23 | 510.83 | 498.81 | 498.91 | 74.7M |
| 2022-01-04 | 501.32 | 510.83 | 501.32 | 504.47 | 79.3M |
| 2022-01-03 | 488.51 | 499.31 | 488.06 | 498.53 | 59.2M |