DJ Containers & Packaging

DJUSCP
🏛️ usa →
429.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 432.84 433.77 432.84 433.64 727.9K
09:31 433.64 433.76 433.39 433.39 57.4K
09:32 433.39 433.43 433.24 433.28 23.9K
09:33 433.24 433.48 433.24 433.42 65.0K
09:34 433.35 433.35 433.12 433.25 35.8K
09:35 433.32 433.93 433.32 433.91 67.9K
09:36 433.85 434.32 433.85 434.25 42.0K
09:37 434.27 434.41 434.13 434.36 33.0K
09:38 434.41 434.49 434.40 434.40 110.7K
09:39 434.40 434.47 434.38 434.38 22.5K
09:40 434.37 434.37 434.23 434.26 28.0K
09:41 434.29 434.51 434.28 434.46 34.4K
09:42 434.46 434.52 434.32 434.36 47.8K
09:43 434.36 434.42 434.36 434.40 48.3K
09:44 434.32 434.61 434.27 434.61 59.1K
09:45 434.70 435.22 434.70 435.22 33.4K
09:46 435.08 435.42 435.07 435.42 46.6K
09:47 435.42 435.46 435.34 435.39 37.1K
09:48 435.41 435.41 435.18 435.18 20.4K
09:49 435.17 435.39 435.13 435.39 30.5K
09:50 435.36 435.40 435.16 435.16 96.5K
09:51 435.25 435.38 435.22 435.38 91.8K
09:52 435.40 435.80 435.39 435.75 86.5K
09:53 435.99 436.21 435.99 436.14 41.0K
09:54 436.11 436.11 436.00 436.00 23.8K
09:55 435.99 436.03 435.94 436.00 86.9K
09:56 435.93 435.93 435.80 435.90 21.6K
09:57 435.85 435.86 435.64 435.76 47.6K
09:58 435.79 435.91 435.79 435.85 17.7K
09:59 435.91 435.93 435.86 435.93 36.8K
10:00 436.03 436.19 436.03 436.10 39.5K
10:01 436.09 436.12 435.99 436.05 44.5K
10:02 436.12 436.12 435.85 435.85 76.8K
10:03 435.88 435.88 435.56 435.56 20.4K
10:04 435.57 435.57 435.10 435.10 144.8K
10:05 435.13 435.28 435.09 435.28 42.8K
10:06 435.27 435.54 435.27 435.48 70.1K
10:07 435.46 435.59 435.41 435.59 34.7K
10:08 435.57 435.64 435.56 435.59 10.1K
10:09 435.63 435.80 435.60 435.73 23.6K
10:10 435.72 435.84 435.69 435.84 89.7K
10:11 435.90 435.90 435.75 435.77 64.2K
10:12 435.78 435.80 435.73 435.76 15.6K
10:13 435.71 435.73 435.57 435.57 114.8K
10:14 435.47 435.58 435.47 435.58 25.4K
10:15 435.60 435.60 435.44 435.48 41.0K
10:16 435.51 435.71 435.51 435.65 44.8K
10:17 435.72 435.72 435.53 435.56 68.6K
10:18 435.57 435.63 435.48 435.58 59.9K
10:19 435.61 435.69 435.56 435.67 457.2K
10:20 435.67 435.68 435.41 435.41 90.4K
10:21 435.41 435.41 434.87 434.87 59.3K
10:22 434.92 435.02 434.92 434.97 45.4K
10:23 435.00 435.00 434.87 434.96 103.3K
10:24 435.05 435.23 435.05 435.20 106.7K
10:25 435.21 435.21 435.04 435.04 397.9K
10:26 435.07 435.07 434.83 434.85 42.1K
10:27 434.81 434.81 434.69 434.77 44.8K
10:28 434.75 434.75 434.67 434.71 77.2K
10:29 434.70 434.70 434.27 434.61 81.1K
10:30 434.58 434.61 434.50 434.60 26.5K
10:31 434.60 434.60 434.52 434.53 19.8K
10:32 434.53 434.60 434.53 434.60 12.2K
10:33 434.63 434.64 434.48 434.50 32.8K
10:34 434.49 434.51 434.32 434.39 173.0K
10:35 434.38 434.38 434.28 434.28 83.7K
10:36 434.25 434.38 434.25 434.37 292.1K
10:37 434.43 434.43 434.30 434.31 52.7K
10:38 434.35 434.45 434.28 434.36 104.2K
10:39 434.38 434.74 434.38 434.69 78.9K
10:40 434.70 435.00 434.70 435.00 129.9K
10:41 435.00 435.03 434.96 434.97 22.3K
10:42 434.96 434.96 434.62 434.69 44.4K
10:43 434.75 435.02 434.75 435.02 26.2K
10:44 435.03 435.24 435.03 435.23 37.6K
10:45 435.20 435.33 435.15 435.31 88.3K
10:46 435.28 435.34 435.28 435.30 25.6K
10:47 435.30 435.31 435.26 435.26 75.8K
10:48 435.19 435.32 435.13 435.32 133.9K
10:49 435.32 435.63 435.32 435.63 24.0K
10:50 435.60 435.67 435.60 435.62 49.9K
10:51 435.66 435.67 435.50 435.57 28.7K
10:52 435.61 435.87 435.61 435.86 96.5K
10:53 435.86 435.91 435.85 435.88 32.3K
10:54 435.85 436.00 435.85 436.00 23.1K
10:55 435.98 436.16 435.98 436.16 91.7K
10:56 436.18 436.22 436.12 436.16 16.9K
10:57 436.13 436.22 436.13 436.18 51.2K
10:58 436.17 436.24 435.97 435.99 226.5K
10:59 435.99 436.09 435.96 436.07 238.0K
11:00 436.11 436.15 436.09 436.15 18.6K
11:01 436.13 436.18 436.08 436.08 31.3K
11:02 436.08 436.17 436.08 436.15 25.3K
11:03 436.15 436.15 436.08 436.08 209.4K
11:04 436.08 436.08 435.91 435.91 75.5K
11:05 435.91 435.95 435.84 435.92 38.3K
11:06 435.91 435.99 435.81 435.81 22.8K
11:07 435.84 435.84 435.59 435.63 88.9K
11:08 435.60 435.60 435.56 435.57 20.5K
11:09 435.58 435.61 435.50 435.58 46.8K
11:10 435.58 435.58 435.47 435.47 108.0K
11:11 435.47 435.62 435.42 435.58 81.0K
11:12 435.58 435.62 435.57 435.58 23.5K
11:13 435.59 435.65 435.59 435.65 24.5K
11:14 435.66 435.66 435.60 435.64 18.4K
11:15 435.61 435.69 435.57 435.61 36.1K
11:16 435.61 435.65 435.52 435.52 22.7K
11:17 435.47 435.50 435.32 435.43 113.5K
11:18 435.47 435.51 435.46 435.49 42.7K
11:19 435.45 435.45 435.36 435.41 27.1K
11:20 435.45 435.45 435.31 435.31 41.2K
11:21 435.25 435.33 435.21 435.21 132.1K
11:22 435.16 435.16 434.96 434.96 82.3K
11:23 434.97 434.99 434.85 434.85 23.4K
11:24 434.83 434.89 434.72 434.72 82.5K
11:25 434.72 434.72 434.58 434.58 123.8K
11:26 434.55 434.56 434.51 434.51 138.0K
11:27 434.45 434.49 434.40 434.40 26.0K
11:28 434.40 434.40 434.14 434.24 28.8K
11:29 434.28 434.33 434.24 434.29 112.7K
11:30 434.26 434.44 434.25 434.33 492.6K
11:31 434.38 434.72 434.38 434.72 261.7K
11:32 434.68 434.68 434.52 434.52 24.6K
11:33 434.50 434.61 434.50 434.59 24.9K
11:34 434.62 434.62 434.53 434.57 14.8K
11:35 434.60 434.60 434.41 434.41 46.3K
11:36 434.39 434.42 434.37 434.40 8.6K
11:37 434.36 434.46 434.35 434.44 15.5K
11:38 434.44 434.45 434.36 434.36 57.1K
11:39 434.36 434.42 434.35 434.42 21.3K
11:40 434.43 434.43 434.32 434.37 35.2K
11:41 434.39 434.39 434.07 434.07 59.4K
11:42 434.07 434.10 434.07 434.09 19.0K
11:43 434.09 434.11 434.02 434.02 14.5K
11:44 434.04 434.05 433.98 434.05 94.7K
11:45 434.03 434.03 433.95 433.95 18.7K
11:46 433.95 433.99 433.91 433.95 71.3K
11:47 433.92 433.94 433.81 433.81 82.2K
11:48 433.78 433.82 433.54 433.62 248.2K
11:49 433.62 433.65 433.56 433.59 37.2K
11:50 433.61 433.74 433.59 433.70 61.9K
11:51 433.70 433.70 433.60 433.60 24.8K
11:52 433.57 433.57 433.40 433.46 442.7K
11:53 433.43 433.52 433.43 433.49 103.1K
11:54 433.51 433.55 433.49 433.54 38.9K
11:55 433.52 433.69 433.52 433.69 23.0K
11:56 433.69 433.71 433.69 433.71 10.9K
11:57 433.71 433.85 433.66 433.83 21.2K
11:58 433.83 433.90 433.81 433.87 22.4K
11:59 433.92 433.92 433.75 433.79 65.5K
12:00 433.81 433.83 433.67 433.70 26.6K
12:01 433.67 433.68 433.57 433.57 69.1K
12:02 433.54 433.70 433.54 433.65 451.2K
12:03 433.71 433.91 433.64 433.91 57.9K
12:04 433.87 433.90 433.85 433.90 49.0K
12:05 433.90 433.91 433.84 433.89 69.5K
12:06 433.89 433.92 433.80 433.80 17.7K
12:07 433.82 433.86 433.65 433.65 79.9K
12:08 433.71 433.72 433.59 433.67 91.4K
12:09 433.64 433.72 433.63 433.72 31.7K
12:10 433.72 433.75 433.56 433.62 20.7K
12:11 433.61 433.61 433.44 433.50 84.1K
12:12 433.55 433.63 433.49 433.58 53.9K
12:13 433.58 433.62 433.52 433.54 43.1K
12:14 433.54 433.66 433.51 433.61 40.5K
12:15 433.60 433.62 433.48 433.49 21.5K
12:16 433.49 433.49 433.37 433.41 40.2K
12:17 433.37 433.45 433.33 433.38 35.4K
12:18 433.42 433.73 433.40 433.70 35.5K
12:19 433.65 433.82 433.65 433.81 265.2K
12:20 433.81 433.91 433.80 433.85 98.5K
12:21 433.84 433.88 433.84 433.86 27.4K
12:22 433.83 433.88 433.79 433.88 56.3K
12:23 433.85 433.85 433.68 433.70 28.3K
12:24 433.70 433.78 433.70 433.78 21.5K
12:25 433.78 433.80 433.71 433.73 84.2K
12:26 433.72 433.72 433.60 433.64 250.4K
12:27 433.67 433.87 433.67 433.78 96.5K
12:28 433.82 433.82 433.67 433.67 29.4K
12:29 433.67 433.70 433.61 433.66 19.6K
12:30 433.66 433.66 433.50 433.52 20.9K
12:31 433.48 433.49 433.43 433.46 35.4K
12:32 433.46 433.46 433.32 433.32 195.0K
12:33 433.29 433.42 433.29 433.36 114.1K
12:34 433.41 433.55 433.41 433.55 97.3K
12:35 433.55 433.59 433.37 433.55 47.9K
12:36 433.58 433.58 433.16 433.24 63.3K
12:37 433.24 433.45 433.24 433.42 63.0K
12:38 433.43 433.91 433.43 433.91 77.0K
12:39 433.90 433.90 433.72 433.74 55.9K
12:40 433.72 433.78 433.66 433.67 153.0K
12:41 433.71 433.72 433.66 433.66 27.1K
12:42 433.66 433.72 433.64 433.72 29.0K
12:43 433.73 433.76 433.65 433.68 22.2K
12:44 433.68 433.77 433.65 433.66 23.6K
12:45 433.62 433.67 433.62 433.67 37.3K
12:46 433.66 433.80 433.66 433.80 275.8K
12:47 433.76 433.98 433.76 433.96 73.4K
12:48 434.02 434.04 433.93 433.93 91.9K
12:49 433.93 434.00 433.92 433.94 22.3K
12:50 433.94 434.07 433.94 434.01 40.2K
12:51 433.98 434.00 433.91 433.91 20.8K
12:52 433.92 433.96 433.89 433.91 22.7K
12:53 433.89 433.95 433.85 433.90 144.6K
12:54 433.90 434.01 433.90 434.01 18.6K
12:55 434.04 434.14 434.02 434.14 68.3K
12:56 434.08 434.15 434.02 434.15 66.9K
12:57 434.15 434.15 434.07 434.10 32.7K
12:58 434.09 434.18 434.05 434.07 146.5K
12:59 434.05 434.05 433.84 433.84 104.8K
13:00 433.84 433.91 433.81 433.86 34.7K
13:01 433.86 433.91 433.83 433.84 210.8K
13:02 433.89 433.89 433.69 433.72 26.7K
13:03 433.72 433.79 433.63 433.79 46.7K
13:04 433.74 433.77 433.58 433.58 67.0K
13:05 433.52 433.59 433.49 433.49 31.8K
13:06 433.49 433.50 433.38 433.38 24.3K
13:07 433.36 433.36 433.20 433.29 128.7K
13:08 433.25 433.38 433.25 433.36 33.0K
13:09 433.36 433.56 433.36 433.56 31.3K
13:10 433.53 433.54 433.47 433.51 19.5K
13:11 433.44 433.47 433.26 433.27 174.1K
13:12 433.28 433.40 433.28 433.39 23.8K
13:13 433.40 433.40 433.34 433.34 22.8K
13:14 433.37 433.37 433.21 433.24 114.1K
13:15 433.20 433.23 433.05 433.10 101.3K
13:16 433.14 433.18 433.09 433.16 16.5K
13:17 433.13 433.19 433.13 433.19 20.8K
13:18 433.19 433.32 433.19 433.26 224.5K
13:19 433.26 433.26 433.19 433.25 197.1K
13:20 433.23 433.24 433.09 433.10 68.1K
13:21 433.10 433.25 433.10 433.25 60.1K
13:22 433.30 433.36 433.26 433.35 100.0K
13:23 433.35 433.46 433.32 433.46 243.0K
13:24 433.43 433.43 433.24 433.24 244.6K
13:25 433.24 433.30 433.23 433.30 58.3K
13:26 433.27 433.29 433.19 433.19 112.7K
13:27 433.19 433.22 432.96 432.96 163.2K
13:28 432.96 433.00 432.95 432.99 19.8K
13:29 432.96 433.01 432.87 432.87 35.3K
13:30 432.79 432.80 432.75 432.80 31.5K
13:31 432.80 432.80 432.56 432.56 177.7K
13:32 432.56 432.60 432.50 432.56 43.8K
13:33 432.34 432.67 432.34 432.62 1,472.5K
13:34 432.66 432.66 432.59 432.62 32.8K
13:35 432.60 432.60 432.52 432.55 34.7K
13:36 432.56 432.72 432.56 432.72 63.9K
13:37 432.69 432.76 432.69 432.69 34.8K
13:38 432.73 433.04 432.73 433.00 44.0K
13:39 432.91 432.92 432.78 432.84 46.3K
13:40 432.84 432.88 432.73 432.74 58.8K
13:41 432.75 432.75 432.55 432.55 196.0K
13:42 432.61 432.78 432.58 432.77 67.2K
13:43 432.76 432.80 432.73 432.80 53.8K
13:44 432.76 432.76 432.66 432.69 58.9K
13:45 432.69 432.71 432.37 432.47 60.3K
13:46 432.48 432.50 432.30 432.30 50.3K
13:47 432.36 432.46 432.36 432.43 191.8K
13:48 432.43 432.43 432.31 432.43 79.9K
13:49 432.42 432.52 432.39 432.49 30.0K
13:50 432.48 432.48 432.40 432.41 43.0K
13:51 432.36 432.41 432.26 432.26 26.6K
13:52 432.26 432.30 432.24 432.26 59.7K
13:53 432.27 432.30 432.24 432.27 39.8K
13:54 432.27 432.27 432.14 432.19 125.0K
13:55 432.23 432.27 432.17 432.21 54.3K
13:56 432.21 432.24 432.08 432.08 85.6K
13:57 432.07 432.11 431.94 431.95 148.8K
13:58 431.93 432.07 431.93 432.06 45.7K
13:59 432.05 432.06 431.96 431.96 43.7K
14:00 431.98 431.98 431.77 431.79 73.1K
14:01 431.75 431.80 431.70 431.80 73.8K
14:02 431.80 432.02 431.80 431.98 130.6K
14:03 431.99 432.01 431.84 431.85 58.0K
14:04 431.84 431.87 431.49 431.51 161.5K
14:05 431.49 431.53 431.26 431.27 71.9K
14:06 431.26 431.48 431.24 431.42 71.5K
14:07 431.38 431.39 431.31 431.36 50.2K
14:08 431.36 431.45 431.36 431.40 30.1K
14:09 431.39 431.40 431.32 431.35 28.6K
14:10 431.33 431.43 431.33 431.36 49.0K
14:11 431.41 431.44 431.39 431.41 48.7K
14:12 431.45 431.64 431.45 431.60 227.0K
14:13 431.68 431.68 431.62 431.67 37.1K
14:14 431.66 431.67 431.58 431.58 33.1K
14:15 431.57 431.57 431.42 431.47 166.0K
14:16 431.46 431.46 431.34 431.42 159.7K
14:17 431.42 431.46 431.41 431.41 30.2K
14:18 431.45 431.49 431.45 431.46 28.0K
14:19 431.46 431.47 431.37 431.40 36.4K
14:20 431.42 431.46 431.39 431.39 183.0K
14:21 431.40 431.40 431.25 431.29 54.0K
14:22 431.24 431.31 431.24 431.31 45.3K
14:23 431.36 431.51 431.34 431.51 61.4K
14:24 431.53 431.57 431.53 431.57 42.3K
14:25 431.58 431.79 431.58 431.79 53.0K
14:26 431.79 431.85 431.76 431.83 48.3K
14:27 431.89 432.00 431.86 431.98 120.5K
14:28 431.95 432.02 431.89 432.02 35.9K
14:29 431.98 432.05 431.95 431.99 36.6K
14:30 431.99 432.00 431.94 431.94 52.2K
14:31 431.97 432.03 431.97 432.03 42.5K
14:32 432.00 432.17 432.00 432.17 169.8K
14:33 432.17 432.27 432.17 432.24 56.6K
14:34 432.24 432.24 432.21 432.21 40.9K
14:35 432.21 432.24 432.20 432.22 53.9K
14:36 432.23 432.41 432.22 432.41 40.5K
14:37 432.41 432.41 432.20 432.22 50.3K
14:38 432.18 432.29 432.17 432.28 58.0K
14:39 432.27 432.27 432.18 432.19 30.4K
14:40 432.19 432.19 432.10 432.11 39.0K
14:41 432.11 432.12 432.03 432.09 30.1K
14:42 432.07 432.20 432.07 432.17 40.6K
14:43 432.14 432.17 432.06 432.06 32.3K
14:44 432.09 432.09 431.98 431.98 54.6K
14:45 431.97 432.05 431.96 432.05 30.7K
14:46 432.07 432.30 432.07 432.30 107.8K
14:47 432.29 432.31 432.23 432.31 379.5K
14:48 432.32 432.32 432.18 432.18 51.1K
14:49 432.16 432.16 431.79 431.79 158.0K
14:50 431.78 431.83 431.71 431.74 52.0K
14:51 431.74 431.82 431.72 431.78 119.9K
14:52 431.78 431.79 431.63 431.63 107.1K
14:53 431.62 431.62 431.43 431.47 252.8K
14:54 431.47 431.66 431.47 431.63 51.0K
14:55 431.62 431.71 431.61 431.69 57.0K
14:56 431.66 431.66 431.56 431.62 44.2K
14:57 431.60 431.60 431.36 431.36 41.5K
14:58 431.34 431.55 431.29 431.55 54.4K
14:59 431.54 431.68 431.54 431.61 103.2K
15:00 431.61 432.03 431.61 432.03 69.4K
15:01 432.08 432.12 432.08 432.12 31.7K
15:02 432.12 432.12 431.78 431.78 75.9K
15:03 431.77 431.77 431.57 431.59 160.2K
15:04 431.62 431.68 431.58 431.65 43.8K
15:05 431.65 431.88 431.65 431.88 62.6K
15:06 431.94 431.99 431.83 431.89 53.3K
15:07 431.86 431.86 431.66 431.71 194.0K
15:08 431.71 431.71 431.30 431.33 69.2K
15:09 431.25 431.28 431.15 431.15 40.0K
15:10 431.15 431.15 431.00 431.05 58.0K
15:11 431.05 431.05 430.99 431.03 57.7K
15:12 431.03 431.05 430.98 431.04 34.5K
15:13 431.03 431.07 430.91 430.94 46.8K
15:14 430.91 430.96 430.89 430.89 65.5K
15:15 430.88 430.88 430.77 430.77 67.2K
15:16 430.81 430.85 430.76 430.84 50.3K
15:17 430.86 431.01 430.86 430.97 60.2K
15:18 430.98 430.98 430.86 430.92 67.3K
15:19 430.91 431.05 430.91 431.05 45.4K
15:20 431.05 431.05 430.83 430.88 106.5K
15:21 430.83 430.83 430.62 430.63 95.2K
15:22 430.62 430.81 430.61 430.81 171.2K
15:23 430.81 431.01 430.78 431.01 323.5K
15:24 431.02 431.06 430.93 430.93 164.0K
15:25 430.93 430.93 430.76 430.76 103.0K
15:26 430.76 430.84 430.70 430.70 138.2K
15:27 430.70 430.78 430.68 430.77 96.5K
15:28 430.79 430.84 430.77 430.81 96.3K
15:29 430.80 430.95 430.76 430.91 272.9K
15:30 430.93 430.93 430.77 430.81 106.7K
15:31 430.80 430.84 430.74 430.78 71.5K
15:32 430.81 431.04 430.80 431.04 99.3K
15:33 431.05 431.25 431.05 431.25 110.7K
15:34 431.27 431.30 431.26 431.27 68.8K
15:35 431.27 431.32 431.25 431.29 199.3K
15:36 431.30 431.31 431.17 431.23 173.3K
15:37 431.25 431.26 431.05 431.05 85.3K
15:38 431.05 431.07 430.81 430.83 224.2K
15:39 430.86 431.77 430.86 431.77 564.4K
15:40 431.81 431.81 431.33 431.33 166.5K
15:41 431.32 431.65 431.32 431.38 116.3K
15:42 431.34 431.54 431.34 431.54 93.7K
15:43 431.55 431.55 431.37 431.44 73.5K
15:44 431.46 431.47 431.38 431.38 54.8K
15:45 431.31 431.52 431.30 431.52 185.0K
15:46 431.51 431.51 431.25 431.25 151.9K
15:47 431.21 431.22 431.11 431.11 113.1K
15:48 431.10 431.37 431.10 431.32 125.5K
15:49 431.36 431.64 431.36 431.64 217.8K
15:50 431.52 431.76 431.52 431.76 514.0K
15:51 431.84 432.00 431.81 431.98 239.9K
15:52 432.06 432.46 432.04 432.44 212.0K
15:53 432.47 432.65 432.41 432.58 461.7K
15:54 432.41 432.60 432.40 432.52 294.7K
15:55 432.17 432.17 431.76 431.96 712.6K
15:56 431.90 431.94 431.75 431.82 430.3K
15:57 431.85 432.00 431.64 431.66 633.6K
15:58 431.65 431.65 431.54 431.57 643.1K
15:59 431.60 431.79 431.52 431.72 11,259.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available