DJ Diversified Industrials

DJUSID
🏛️ usa →
909.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 919.43 919.43 915.71 915.90 73.7K
09:31 915.90 917.21 915.43 917.21 10.4K
09:32 917.07 917.07 915.53 915.74 8.9K
09:33 915.26 915.50 914.87 915.34 7.4K
09:34 915.47 915.47 914.72 915.09 15.8K
09:35 915.09 915.09 914.58 914.62 2.8K
09:36 914.62 914.62 913.53 913.65 11.4K
09:37 913.96 913.96 913.06 913.06 20.5K
09:38 913.19 913.19 912.39 912.90 18.1K
09:39 912.90 912.90 911.25 911.25 23.3K
09:40 911.14 911.14 910.18 910.18 7.1K
09:41 910.18 911.65 910.18 911.40 15.0K
09:42 911.41 911.41 910.38 910.93 9.7K
09:43 910.93 911.32 910.72 910.72 7.3K
09:44 910.72 912.62 910.71 912.62 13.3K
09:45 913.40 914.90 913.29 914.28 15.8K
09:46 914.55 914.55 914.10 914.26 8.1K
09:47 913.97 914.18 913.08 913.08 7.5K
09:48 913.85 913.90 913.09 913.53 8.9K
09:49 913.48 913.48 912.86 912.93 7.9K
09:50 912.98 913.00 912.20 912.83 8.8K
09:51 912.83 913.27 912.72 913.27 4.7K
09:52 913.27 913.77 913.14 913.27 12.3K
09:53 913.27 914.42 913.27 914.42 11.8K
09:54 914.42 914.85 914.34 914.56 5.5K
09:55 914.58 914.99 914.58 914.88 6.1K
09:56 914.99 915.08 914.96 915.06 4.1K
09:57 915.06 915.06 914.60 914.86 13.5K
09:58 914.76 915.28 914.76 915.28 7.4K
09:59 915.21 916.14 915.21 916.04 16.9K
10:00 916.04 916.04 915.23 915.38 10.5K
10:01 915.38 915.61 914.87 914.87 10.6K
10:02 914.68 914.68 913.67 913.80 17.0K
10:03 913.83 913.93 913.65 913.87 11.2K
10:04 913.88 914.45 913.67 914.45 11.7K
10:05 914.45 914.45 914.00 914.00 5.3K
10:06 914.58 914.58 914.25 914.49 7.8K
10:07 914.50 914.50 913.82 914.03 7.7K
10:08 914.06 914.35 913.31 913.31 11.9K
10:09 913.31 913.48 913.22 913.39 12.5K
10:10 913.66 913.82 913.66 913.82 8.8K
10:11 913.81 914.58 913.81 914.29 9.1K
10:12 914.29 914.58 914.23 914.31 16.8K
10:13 914.10 914.56 914.08 914.56 13.0K
10:14 914.38 914.38 913.90 914.00 12.6K
10:15 914.23 914.23 913.54 913.68 5.3K
10:16 913.81 913.81 913.18 913.18 8.4K
10:17 913.18 913.22 912.58 912.62 10.1K
10:18 912.87 913.12 912.74 912.85 8.8K
10:19 912.66 912.66 912.31 912.55 9.4K
10:20 912.55 912.73 912.50 912.60 11.5K
10:21 912.61 912.66 912.45 912.45 6.5K
10:22 912.65 912.74 912.19 912.31 12.2K
10:23 912.24 912.24 911.92 911.93 41.0K
10:24 911.93 911.93 911.63 911.63 15.8K
10:25 911.63 912.80 911.63 912.80 81.1K
10:26 912.76 912.99 912.54 912.54 21.8K
10:27 912.37 913.00 912.28 913.00 11.1K
10:28 913.02 913.50 913.01 913.50 4.0K
10:29 913.53 914.00 913.46 913.75 8.0K
10:30 913.75 913.75 913.12 913.12 8.7K
10:31 913.07 913.07 912.69 913.02 11.9K
10:32 912.95 913.71 912.95 913.48 14.9K
10:33 913.48 913.48 913.25 913.27 7.9K
10:34 913.16 913.23 912.87 913.17 6.5K
10:35 913.23 913.23 912.89 912.96 3.0K
10:36 912.96 913.61 912.96 913.56 9.0K
10:37 913.56 913.96 913.35 913.35 10.6K
10:38 913.36 913.53 913.02 913.53 5.8K
10:39 913.48 913.48 913.02 913.26 4.4K
10:40 913.26 913.62 913.21 913.51 4.8K
10:41 913.52 913.72 913.39 913.45 8.0K
10:42 913.46 913.46 913.29 913.30 7.4K
10:43 913.19 913.26 912.96 912.96 5.8K
10:44 912.96 913.92 912.96 913.92 8.4K
10:45 913.92 914.02 913.35 913.99 10.6K
10:46 914.12 914.12 913.86 914.10 5.5K
10:47 914.13 914.27 914.11 914.11 7.2K
10:48 914.11 914.26 913.86 914.05 11.0K
10:49 913.93 914.13 913.69 914.13 4.2K
10:50 914.22 914.52 914.07 914.36 6.9K
10:51 914.36 914.90 914.36 914.69 5.0K
10:52 914.83 915.49 914.83 915.49 10.6K
10:53 915.29 916.20 915.29 916.20 13.8K
10:54 916.20 916.43 916.19 916.43 5.0K
10:55 916.43 916.43 915.66 916.03 13.1K
10:56 916.03 916.03 915.42 915.45 5.8K
10:57 915.45 915.68 915.40 915.68 7.7K
10:58 915.70 915.83 915.45 915.48 14.6K
10:59 915.63 915.66 915.41 915.57 9.2K
11:00 915.57 915.72 915.54 915.58 6.3K
11:01 915.53 915.97 915.53 915.97 8.6K
11:02 915.98 915.98 915.47 915.63 8.8K
11:03 915.63 915.63 915.31 915.39 5.6K
11:04 915.35 915.44 915.21 915.21 5.2K
11:05 915.21 915.28 915.04 915.04 6.9K
11:06 915.04 915.59 915.04 915.59 5.7K
11:07 915.78 915.78 915.54 915.54 7.3K
11:08 915.76 915.88 915.55 915.70 6.6K
11:09 915.78 915.80 915.66 915.77 3.4K
11:10 915.77 916.78 915.72 916.78 11.3K
11:11 916.78 917.08 916.68 916.86 12.8K
11:12 916.95 916.95 916.51 916.51 12.0K
11:13 916.57 916.57 915.94 916.24 7.0K
11:14 916.26 916.32 916.10 916.27 8.1K
11:15 916.27 916.45 916.05 916.05 8.7K
11:16 916.05 916.16 915.89 916.07 9.8K
11:17 916.07 916.07 915.34 915.34 4.6K
11:18 915.34 915.34 915.13 915.19 3.1K
11:19 915.18 915.51 915.18 915.51 10.0K
11:20 915.46 915.79 915.46 915.79 8.3K
11:21 915.77 916.33 915.77 916.33 9.1K
11:22 916.36 916.57 916.19 916.44 10.0K
11:23 916.44 916.44 916.20 916.20 3.8K
11:24 916.27 916.27 915.56 915.56 8.8K
11:25 915.47 915.51 915.26 915.38 8.0K
11:26 915.25 915.81 915.25 915.48 9.1K
11:27 915.42 916.02 915.42 916.02 44.0K
11:28 916.02 916.06 915.91 915.91 2.6K
11:29 915.90 916.15 915.58 915.58 83.5K
11:30 915.54 915.62 915.51 915.51 5.5K
11:31 915.51 916.11 915.40 916.11 7.4K
11:32 916.11 916.38 915.85 915.95 10.6K
11:33 916.00 916.14 916.00 916.00 5.3K
11:34 915.98 916.05 915.80 915.80 7.3K
11:35 915.72 916.86 915.72 916.41 24.0K
11:36 916.41 916.59 916.41 916.56 3.3K
11:37 916.56 916.57 916.34 916.57 9.7K
11:38 916.56 916.85 916.52 916.52 9.1K
11:39 916.52 916.71 916.40 916.53 4.3K
11:40 916.49 916.51 916.23 916.23 8.2K
11:41 916.23 916.40 916.06 916.40 4.2K
11:42 916.44 916.45 916.33 916.33 2.2K
11:43 916.09 916.30 915.99 916.09 9.6K
11:44 916.09 916.09 915.77 915.80 5.3K
11:45 915.82 916.18 915.63 916.18 20.1K
11:46 916.21 916.79 916.21 916.67 12.1K
11:47 916.67 916.67 915.71 915.73 9.0K
11:48 915.73 916.14 915.73 915.81 4.1K
11:49 915.86 915.94 915.86 915.94 2.0K
11:50 915.92 916.11 915.92 916.11 2.1K
11:51 916.11 916.17 915.99 915.99 7.8K
11:52 916.01 916.01 915.55 915.55 5.9K
11:53 915.48 915.48 915.13 915.13 6.5K
11:54 915.13 915.90 915.13 915.90 14.9K
11:55 915.98 916.08 915.88 915.96 9.6K
11:56 915.96 916.12 915.89 915.89 4.8K
11:57 916.00 917.40 916.00 917.23 11.7K
11:58 917.23 917.49 917.19 917.20 10.2K
11:59 917.20 917.21 916.91 916.96 7.0K
12:00 916.96 916.96 916.60 916.78 12.2K
12:01 916.78 917.00 916.78 916.99 3.5K
12:02 916.87 916.97 916.72 916.90 16.2K
12:03 916.90 916.90 916.44 916.88 9.1K
12:04 916.88 917.74 916.87 917.74 10.6K
12:05 917.74 917.90 917.48 917.48 4.6K
12:06 917.43 917.46 917.24 917.46 5.5K
12:07 917.40 917.40 916.75 917.03 7.8K
12:08 917.03 917.18 916.96 917.13 8.1K
12:09 917.13 917.32 917.13 917.29 4.2K
12:10 917.15 917.20 916.89 916.96 5.6K
12:11 917.10 917.18 916.64 916.64 5.3K
12:12 916.73 916.86 916.73 916.86 3.8K
12:13 916.86 917.52 916.86 917.52 25.6K
12:14 917.52 917.63 917.21 917.23 11.4K
12:15 916.94 916.99 916.64 916.90 16.7K
12:16 916.90 916.96 916.57 916.96 7.9K
12:17 916.98 917.06 916.98 917.02 6.8K
12:18 917.03 917.14 917.01 917.01 14.6K
12:19 917.01 917.01 916.76 916.82 5.8K
12:20 916.81 917.11 916.81 917.06 7.0K
12:21 917.06 917.06 916.72 916.72 6.0K
12:22 916.72 917.11 916.72 917.10 12.7K
12:23 917.12 917.12 916.99 917.05 4.7K
12:24 917.05 917.79 917.01 917.77 7.9K
12:25 917.77 918.35 917.77 918.35 22.4K
12:26 918.36 918.67 918.36 918.63 3.8K
12:27 918.63 918.80 918.47 918.80 8.6K
12:28 918.90 919.03 918.88 918.88 6.6K
12:29 918.88 919.06 918.69 918.70 12.2K
12:30 918.68 919.07 918.67 919.07 15.9K
12:31 919.26 919.45 919.26 919.28 10.5K
12:32 919.28 919.30 919.12 919.12 9.8K
12:33 919.12 919.65 919.10 919.65 9.7K
12:34 919.61 919.68 919.21 919.40 31.0K
12:35 919.39 919.81 919.39 919.70 28.9K
12:36 919.70 919.70 919.29 919.37 8.0K
12:37 919.39 919.39 918.50 918.55 15.9K
12:38 918.59 919.12 918.57 919.12 4.8K
12:39 919.16 919.64 919.16 919.61 7.8K
12:40 919.61 919.61 919.18 919.27 7.1K
12:41 919.23 919.23 918.33 918.35 13.1K
12:42 918.35 918.74 918.08 918.74 7.5K
12:43 918.74 918.74 918.50 918.53 5.2K
12:44 918.53 918.55 918.13 918.20 6.5K
12:45 918.18 918.41 918.18 918.36 15.1K
12:46 918.36 918.38 918.36 918.38 4.8K
12:47 918.38 918.52 917.83 917.83 14.8K
12:48 917.86 918.39 917.85 918.39 15.9K
12:49 918.39 918.42 918.39 918.39 2.4K
12:50 918.35 918.42 918.24 918.30 3.7K
12:51 918.41 918.41 918.15 918.20 9.9K
12:52 918.35 918.56 918.10 918.10 14.0K
12:53 918.06 918.27 917.99 918.08 12.6K
12:54 918.08 918.18 917.81 917.85 6.1K
12:55 917.66 917.84 917.66 917.84 12.0K
12:56 917.80 918.02 917.75 917.93 11.3K
12:57 917.93 917.98 917.82 917.85 6.2K
12:58 917.85 917.89 917.61 917.89 8.1K
12:59 917.89 917.96 917.31 917.31 9.5K
13:00 917.38 917.75 917.33 917.75 17.9K
13:01 917.75 917.77 917.72 917.76 2.9K
13:02 917.66 917.66 917.26 917.26 7.8K
13:03 917.17 917.30 916.97 917.23 5.1K
13:04 917.23 917.25 917.12 917.25 4.4K
13:05 917.16 917.23 917.03 917.22 4.5K
13:06 917.22 917.55 917.22 917.47 13.5K
13:07 917.40 917.40 917.07 917.07 6.8K
13:08 916.94 917.08 916.69 916.75 8.1K
13:09 916.75 916.86 916.73 916.86 3.0K
13:10 916.97 916.97 916.89 916.94 22.3K
13:11 916.86 916.86 916.74 916.83 6.2K
13:12 916.83 916.83 916.66 916.68 8.0K
13:13 916.68 916.88 916.49 916.49 20.6K
13:14 916.56 916.56 915.96 915.96 15.0K
13:15 916.02 916.14 915.93 916.14 12.7K
13:16 916.29 916.61 916.27 916.61 9.8K
13:17 916.61 916.67 916.23 916.23 15.5K
13:18 916.23 916.73 916.23 916.60 6.4K
13:19 916.60 916.61 916.11 916.11 12.5K
13:20 916.11 916.36 916.09 916.36 9.0K
13:21 916.36 916.83 916.36 916.83 14.7K
13:22 916.60 916.87 916.41 916.42 12.0K
13:23 916.42 916.52 916.33 916.36 9.8K
13:24 916.41 916.48 916.31 916.31 5.3K
13:25 916.31 916.31 915.82 915.82 4.0K
13:26 915.82 916.03 915.73 915.85 8.2K
13:27 915.85 915.99 915.85 915.85 3.0K
13:28 915.97 916.68 915.97 916.68 19.3K
13:29 916.68 916.84 916.59 916.80 10.6K
13:30 916.80 917.08 916.80 916.93 4.8K
13:31 916.94 917.36 916.89 917.07 6.0K
13:32 917.07 917.12 917.01 917.12 5.3K
13:33 917.03 917.05 916.73 916.77 14.4K
13:34 916.74 916.75 916.33 916.33 11.9K
13:35 916.25 916.25 915.72 915.72 6.3K
13:36 915.72 915.74 915.59 915.70 5.4K
13:37 915.70 916.03 915.66 916.03 10.7K
13:38 915.98 916.02 915.87 916.02 4.5K
13:39 916.04 916.04 915.93 915.99 6.2K
13:40 915.97 916.02 915.86 915.86 15.6K
13:41 915.90 916.02 915.76 915.84 15.9K
13:42 915.84 916.09 915.58 915.58 9.1K
13:43 915.58 915.81 915.58 915.81 6.9K
13:44 915.84 915.84 915.14 915.24 11.0K
13:45 915.33 915.38 915.23 915.23 8.9K
13:46 915.30 915.45 915.30 915.32 4.3K
13:47 915.32 915.43 915.08 915.08 6.2K
13:48 915.08 915.44 915.08 915.37 5.3K
13:49 915.28 915.43 915.21 915.21 4.8K
13:50 915.22 915.23 914.96 915.03 4.9K
13:51 915.07 915.07 914.83 914.83 5.9K
13:52 914.83 914.83 914.46 914.50 7.1K
13:53 914.41 914.48 914.35 914.43 3.1K
13:54 914.43 914.51 914.41 914.43 3.4K
13:55 914.46 914.73 914.39 914.73 22.8K
13:56 914.79 915.04 914.79 915.04 9.8K
13:57 915.04 915.14 915.04 915.13 7.3K
13:58 915.14 915.20 915.12 915.20 9.4K
13:59 915.19 915.21 915.13 915.13 5.5K
14:00 915.13 915.43 915.13 915.43 77.7K
14:01 915.39 915.69 915.29 915.69 21.4K
14:02 915.87 916.82 915.87 916.82 21.6K
14:03 916.68 916.89 916.58 916.72 12.5K
14:04 916.73 916.74 916.40 916.72 14.9K
14:05 916.74 916.85 916.74 916.84 9.2K
14:06 916.84 916.84 916.44 916.50 27.7K
14:07 916.60 916.60 916.24 916.55 8.9K
14:08 916.20 916.27 915.93 916.00 12.2K
14:09 916.00 916.11 915.31 915.31 10.0K
14:10 915.36 915.64 915.31 915.60 9.4K
14:11 915.77 916.24 915.75 916.08 32.6K
14:12 915.98 916.17 915.80 916.03 10.3K
14:13 916.17 916.31 916.03 916.24 4.4K
14:14 916.25 916.49 916.07 916.16 7.2K
14:15 916.16 916.24 915.71 915.71 6.3K
14:16 915.67 915.67 915.27 915.27 8.8K
14:17 915.35 915.40 915.17 915.17 2.4K
14:18 915.06 915.53 915.06 915.35 5.0K
14:19 915.40 915.77 915.40 915.64 8.7K
14:20 915.64 915.70 915.62 915.62 3.2K
14:21 915.66 915.68 915.49 915.56 11.8K
14:22 915.76 915.76 915.43 915.50 28.1K
14:23 915.66 916.00 915.56 916.00 16.1K
14:24 915.97 916.09 915.97 915.98 5.6K
14:25 915.96 915.96 915.57 915.77 9.5K
14:26 915.57 915.95 915.57 915.88 4.0K
14:27 915.88 915.93 915.63 915.86 8.4K
14:28 915.85 916.06 915.70 915.99 3.3K
14:29 915.99 915.99 915.85 915.97 6.9K
14:30 916.10 916.44 915.90 916.42 8.7K
14:31 916.43 916.52 916.13 916.13 6.1K
14:32 916.13 916.13 915.81 916.12 4.9K
14:33 916.12 916.12 915.59 915.59 9.0K
14:34 915.66 915.70 915.54 915.66 10.6K
14:35 915.65 915.91 915.65 915.88 9.2K
14:36 915.96 916.22 915.88 916.15 12.4K
14:37 916.17 916.17 915.97 916.08 6.0K
14:38 916.08 916.08 915.95 916.06 5.6K
14:39 916.08 916.08 915.94 916.00 5.7K
14:40 916.00 916.04 915.82 915.94 7.6K
14:41 915.94 915.94 915.64 915.69 9.9K
14:42 915.69 916.12 915.69 916.12 11.0K
14:43 916.23 916.23 915.87 915.97 9.3K
14:44 915.97 916.27 915.97 916.25 5.1K
14:45 916.25 916.44 916.25 916.29 10.7K
14:46 916.27 916.27 915.87 915.95 7.4K
14:47 915.81 915.96 915.76 915.89 7.0K
14:48 915.89 915.96 915.71 915.76 7.2K
14:49 915.76 915.76 915.54 915.54 14.8K
14:50 915.50 915.69 915.50 915.64 6.8K
14:51 915.64 915.93 915.64 915.93 6.1K
14:52 915.93 916.28 915.78 916.25 7.5K
14:53 916.27 916.42 916.27 916.38 3.8K
14:54 916.38 916.49 916.38 916.46 5.8K
14:55 916.46 916.95 916.46 916.95 7.5K
14:56 916.95 916.95 916.77 916.95 8.7K
14:57 916.85 917.35 916.85 917.35 6.7K
14:58 917.40 917.54 917.32 917.46 4.6K
14:59 917.55 917.62 917.40 917.40 8.1K
15:00 917.40 917.40 917.14 917.22 9.4K
15:01 917.28 917.31 917.19 917.29 186.8K
15:02 917.29 917.41 917.18 917.18 7.5K
15:03 917.32 917.83 917.32 917.83 19.6K
15:04 917.83 917.87 917.76 917.76 8.3K
15:05 917.72 917.72 917.30 917.38 13.9K
15:06 917.38 917.64 917.31 917.62 7.8K
15:07 917.70 917.70 917.49 917.49 8.1K
15:08 917.49 917.49 917.15 917.17 12.5K
15:09 917.10 917.10 916.38 916.52 12.3K
15:10 916.30 916.40 916.27 916.27 8.4K
15:11 916.27 916.62 916.21 916.57 14.2K
15:12 916.65 916.65 916.48 916.51 12.1K
15:13 916.51 916.51 916.18 916.23 5.8K
15:14 916.23 916.40 916.21 916.33 12.2K
15:15 916.18 916.21 915.56 915.56 6.0K
15:16 915.56 915.60 915.00 915.20 14.4K
15:17 915.12 915.62 915.12 915.62 17.2K
15:18 915.62 915.73 915.56 915.56 9.8K
15:19 915.56 915.67 915.56 915.59 7.0K
15:20 915.58 915.68 915.40 915.44 8.0K
15:21 915.44 915.65 915.44 915.65 9.9K
15:22 915.65 915.88 915.60 915.81 9.4K
15:23 915.81 915.81 915.64 915.71 8.8K
15:24 915.72 915.72 915.47 915.47 9.4K
15:25 915.43 915.57 915.13 915.13 19.8K
15:26 915.13 915.13 914.93 915.04 15.1K
15:27 915.00 915.10 914.83 914.89 18.2K
15:28 914.84 915.01 914.77 915.01 9.4K
15:29 915.01 915.17 915.01 915.16 13.7K
15:30 915.13 915.36 915.10 915.25 21.5K
15:31 915.33 915.55 915.33 915.45 11.3K
15:32 915.67 915.67 915.45 915.46 13.7K
15:33 915.46 915.72 915.46 915.72 7.2K
15:34 915.55 915.55 915.26 915.26 9.1K
15:35 915.17 915.17 914.85 915.05 25.7K
15:36 915.01 915.23 915.01 915.14 9.3K
15:37 915.12 915.23 915.07 915.13 14.4K
15:38 915.13 915.51 915.13 915.51 17.4K
15:39 915.50 916.15 915.50 916.15 21.6K
15:40 916.23 916.23 915.57 915.57 22.8K
15:41 915.54 916.00 915.45 915.84 12.4K
15:42 915.82 915.99 915.66 915.66 8.7K
15:43 915.66 915.80 915.49 915.70 9.9K
15:44 915.78 915.78 915.39 915.50 22.8K
15:45 915.48 915.66 915.48 915.58 18.0K
15:46 915.49 915.51 915.38 915.51 13.2K
15:47 915.51 915.59 915.44 915.59 16.0K
15:48 915.55 915.55 915.28 915.32 11.9K
15:49 915.32 915.51 915.22 915.37 26.8K
15:50 915.50 915.50 914.81 915.03 37.1K
15:51 915.04 915.38 914.99 915.25 28.9K
15:52 915.25 915.25 915.04 915.04 22.1K
15:53 915.14 915.18 914.85 914.85 26.1K
15:54 914.86 914.89 914.62 914.89 52.1K
15:55 914.43 914.80 914.35 914.80 54.9K
15:56 914.83 915.00 914.58 914.58 54.1K
15:57 914.38 914.47 913.81 914.47 80.1K
15:58 914.49 914.63 914.31 914.37 128.0K
15:59 914.24 914.43 913.88 913.90 2,529.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available