DJ Diversified Industrials

DJUSID
🏛️ usa →
909.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 914.81 914.81 910.13 910.13 78.6K
09:31 910.13 910.78 909.96 910.16 7.1K
09:32 910.16 910.71 909.66 909.66 16.1K
09:33 910.71 910.97 910.21 910.97 6.7K
09:34 910.97 911.61 910.34 910.40 7.9K
09:35 910.40 913.30 910.40 913.30 10.8K
09:36 913.32 913.32 912.05 912.05 19.1K
09:37 911.65 912.36 911.49 911.49 18.2K
09:38 911.75 911.94 911.07 911.27 9.6K
09:39 911.50 912.03 911.07 911.91 12.2K
09:40 912.37 912.37 911.55 911.55 14.2K
09:41 911.77 911.77 909.57 909.91 15.3K
09:42 909.70 910.34 909.70 910.34 12.3K
09:43 910.49 910.49 908.53 908.89 11.7K
09:44 908.86 910.09 908.86 910.07 15.3K
09:45 909.43 910.51 909.27 910.25 15.5K
09:46 909.95 909.98 909.14 909.14 12.4K
09:47 909.10 909.71 909.10 909.20 13.6K
09:48 909.12 909.30 908.82 909.30 15.6K
09:49 909.30 909.33 908.92 908.97 3.2K
09:50 908.97 910.29 908.65 910.29 21.1K
09:51 910.28 912.37 910.28 912.37 26.2K
09:52 912.37 912.71 911.69 911.69 5.4K
09:53 911.88 912.14 911.61 911.76 7.1K
09:54 911.61 911.61 909.90 910.18 12.3K
09:55 910.18 910.44 910.08 910.08 7.4K
09:56 909.73 909.73 909.20 909.54 5.7K
09:57 909.65 910.49 909.28 910.49 11.6K
09:58 910.48 910.48 910.05 910.05 12.6K
09:59 910.05 910.12 909.88 909.95 9.6K
10:00 910.34 910.72 909.74 909.74 18.8K
10:01 909.74 910.15 909.36 910.15 9.7K
10:02 910.15 911.25 910.15 910.64 20.3K
10:03 910.59 910.59 909.65 909.82 10.4K
10:04 910.34 910.34 909.91 910.18 21.0K
10:05 909.98 909.98 909.32 909.83 11.9K
10:06 909.83 910.33 909.83 909.87 13.2K
10:07 909.78 910.25 909.78 910.25 8.9K
10:08 910.25 910.67 910.25 910.56 22.5K
10:09 910.45 910.45 910.31 910.35 18.0K
10:10 910.37 910.51 910.17 910.39 20.1K
10:11 910.37 910.62 910.28 910.41 33.1K
10:12 910.41 910.42 909.66 909.86 18.2K
10:13 909.86 910.11 909.61 910.05 10.4K
10:14 910.26 910.26 909.53 909.53 7.5K
10:15 909.90 910.22 909.81 910.02 10.6K
10:16 910.02 910.49 909.90 910.49 9.2K
10:17 910.29 910.70 910.29 910.62 14.3K
10:18 910.63 910.87 910.04 910.04 11.9K
10:19 910.12 910.28 910.04 910.19 18.7K
10:20 910.36 910.65 910.18 910.59 23.1K
10:21 910.59 910.67 910.20 910.20 21.6K
10:22 910.20 910.46 910.09 910.46 10.0K
10:23 910.49 910.53 910.16 910.53 12.0K
10:24 910.50 910.73 910.39 910.69 22.3K
10:25 910.55 910.93 910.55 910.81 8.2K
10:26 910.69 910.92 910.52 910.52 24.1K
10:27 910.56 910.74 910.52 910.57 17.6K
10:28 910.56 910.56 910.16 910.29 8.1K
10:29 910.21 910.40 909.86 909.86 29.0K
10:30 909.86 909.93 909.48 909.92 15.0K
10:31 909.81 909.81 909.48 909.49 6.6K
10:32 909.58 910.66 909.58 910.66 25.3K
10:33 910.68 910.99 910.30 910.71 5.7K
10:34 910.71 910.71 909.93 909.99 11.7K
10:35 909.99 910.50 909.99 910.30 23.0K
10:36 910.38 910.38 910.00 910.11 9.4K
10:37 910.04 910.04 909.85 910.02 9.1K
10:38 910.20 910.21 910.06 910.16 15.5K
10:39 910.17 910.57 910.17 910.54 35.7K
10:40 910.59 910.59 910.08 910.08 13.2K
10:41 910.08 910.21 910.07 910.13 8.7K
10:42 910.07 910.40 910.07 910.31 26.1K
10:43 910.31 910.40 910.30 910.34 28.7K
10:44 910.32 911.12 910.32 910.84 39.5K
10:45 910.98 911.08 910.34 910.56 25.5K
10:46 910.56 910.56 910.17 910.17 10.2K
10:47 910.24 910.29 910.13 910.21 10.2K
10:48 910.36 911.37 910.36 911.30 26.0K
10:49 911.28 911.65 911.20 911.65 12.8K
10:50 911.42 911.65 911.12 911.22 18.6K
10:51 911.22 911.73 911.22 911.73 46.0K
10:52 911.73 912.39 911.73 912.22 29.4K
10:53 912.44 912.44 911.99 911.99 15.9K
10:54 911.90 912.01 911.83 911.93 21.6K
10:55 911.88 912.14 911.88 912.14 21.0K
10:56 912.14 912.28 911.76 911.79 23.6K
10:57 911.79 911.92 911.43 911.92 13.9K
10:58 912.47 912.47 912.21 912.30 14.4K
10:59 912.53 913.04 912.49 912.55 24.5K
11:00 912.47 912.47 912.31 912.43 2.3K
11:01 912.32 912.43 911.87 912.19 8.9K
11:02 912.19 912.35 912.14 912.35 11.0K
11:03 912.35 912.51 911.76 911.84 8.0K
11:04 911.82 911.82 911.40 911.47 8.0K
11:05 911.49 911.75 911.49 911.75 4.2K
11:06 911.75 911.89 911.28 911.35 15.6K
11:07 911.35 911.35 910.66 910.82 12.2K
11:08 910.89 910.89 910.45 910.67 11.1K
11:09 910.91 911.17 910.91 911.07 6.8K
11:10 911.07 911.07 910.26 910.26 9.4K
11:11 910.26 910.33 910.20 910.31 6.0K
11:12 910.09 910.30 909.82 910.19 8.9K
11:13 910.27 910.55 910.27 910.32 5.8K
11:14 910.32 910.44 910.25 910.42 8.8K
11:15 910.53 910.53 909.88 910.01 5.1K
11:16 909.83 910.04 909.83 910.00 6.6K
11:17 909.95 910.03 909.86 909.92 15.6K
11:18 909.91 910.94 909.84 910.94 22.5K
11:19 910.94 910.94 910.62 910.65 9.0K
11:20 910.67 910.85 910.60 910.85 10.6K
11:21 910.85 910.85 910.08 910.08 6.1K
11:22 910.08 910.26 909.69 909.79 7.7K
11:23 909.74 910.09 909.74 909.96 18.1K
11:24 909.96 910.02 909.52 909.52 8.7K
11:25 909.52 909.65 909.20 909.49 4.5K
11:26 909.49 909.49 908.62 908.62 11.6K
11:27 908.92 908.92 908.24 908.24 8.2K
11:28 908.48 909.03 908.38 909.03 13.4K
11:29 909.03 909.17 908.75 908.83 12.9K
11:30 908.95 909.21 908.95 909.05 8.8K
11:31 908.85 908.89 908.68 908.81 6.2K
11:32 908.81 909.16 908.81 909.10 3.1K
11:33 909.06 909.52 908.89 909.46 6.6K
11:34 909.44 910.40 909.44 910.26 5.0K
11:35 910.14 910.61 910.14 910.42 6.8K
11:36 910.42 910.74 910.20 910.43 3.6K
11:37 910.40 910.52 910.03 910.31 4.0K
11:38 910.29 910.43 909.96 909.96 12.0K
11:39 909.99 910.54 909.99 910.54 5.2K
11:40 910.54 910.68 910.36 910.36 4.7K
11:41 910.37 910.37 910.00 910.20 7.2K
11:42 910.18 910.43 910.18 910.35 4.0K
11:43 910.30 910.89 910.30 910.87 5.4K
11:44 910.87 910.87 910.68 910.85 5.4K
11:45 910.85 910.85 910.55 910.68 6.6K
11:46 910.77 910.93 910.65 910.68 8.1K
11:47 910.68 910.83 910.68 910.78 3.5K
11:48 910.73 910.85 910.59 910.85 5.3K
11:49 910.82 910.93 910.63 910.63 3.6K
11:50 910.53 910.77 910.53 910.76 22.8K
11:51 910.50 910.69 910.47 910.62 14.5K
11:52 910.62 910.62 909.74 909.74 10.6K
11:53 909.74 909.74 908.95 909.03 12.9K
11:54 909.03 909.14 908.87 908.87 6.2K
11:55 908.87 908.87 908.56 908.58 9.2K
11:56 908.62 908.62 908.41 908.46 5.0K
11:57 908.46 908.46 908.21 908.21 6.5K
11:58 908.16 908.40 908.10 908.40 9.9K
11:59 908.40 908.77 908.40 908.66 7.7K
12:00 908.73 909.02 908.65 909.00 12.1K
12:01 909.00 909.13 908.85 908.85 6.9K
12:02 908.85 909.10 908.69 909.02 5.4K
12:03 909.44 909.44 908.88 908.90 5.6K
12:04 908.90 908.90 908.64 908.81 2.6K
12:05 908.62 908.86 908.62 908.86 3.3K
12:06 908.81 908.93 908.74 908.86 6.2K
12:07 908.72 909.05 908.72 909.05 8.8K
12:08 908.84 908.86 908.75 908.86 2.6K
12:09 908.89 909.29 908.89 909.23 6.7K
12:10 909.23 909.26 908.91 908.91 4.9K
12:11 908.91 908.95 908.88 908.95 1.2K
12:12 908.95 909.02 908.95 909.00 2.8K
12:13 909.03 909.05 909.03 909.05 3.6K
12:14 909.05 909.05 908.92 909.02 3.2K
12:15 909.02 909.06 908.79 908.98 6.9K
12:16 908.98 909.12 908.82 908.82 1.9K
12:17 908.82 908.90 908.78 908.81 5.5K
12:18 908.81 908.81 908.74 908.74 1.5K
12:19 908.73 908.81 908.50 908.56 8.3K
12:20 908.56 908.81 908.51 908.81 6.1K
12:21 908.81 908.85 908.46 908.46 7.4K
12:22 908.49 908.85 908.40 908.66 35.3K
12:23 908.63 908.71 908.50 908.50 2.9K
12:24 908.46 908.60 908.01 908.09 7.0K
12:25 908.08 908.44 908.08 908.15 7.5K
12:26 908.27 908.27 907.91 907.91 7.6K
12:27 907.72 908.06 907.62 907.99 31.5K
12:28 908.02 908.26 907.94 908.09 5.7K
12:29 908.09 908.10 907.03 907.21 32.7K
12:30 907.18 907.82 907.15 907.82 20.9K
12:31 907.82 908.17 907.82 908.06 7.9K
12:32 908.06 908.33 907.95 908.33 4.6K
12:33 908.33 908.52 908.33 908.46 2.2K
12:34 908.46 908.61 908.12 908.12 8.1K
12:35 908.12 908.36 907.99 907.99 4.3K
12:36 907.99 908.09 907.76 908.04 1.6K
12:37 908.04 908.07 907.77 908.07 5.0K
12:38 908.07 908.20 908.04 908.14 9.5K
12:39 908.14 908.57 908.10 908.10 10.6K
12:40 908.10 908.18 907.64 907.64 4.1K
12:41 907.59 907.94 907.59 907.94 4.4K
12:42 907.94 908.77 907.94 908.71 9.1K
12:43 908.61 908.61 908.21 908.21 3.3K
12:44 908.21 908.31 907.68 907.68 3.7K
12:45 907.68 907.92 907.62 907.92 7.3K
12:46 908.01 908.26 907.96 908.17 7.0K
12:47 908.02 908.17 907.60 907.60 4.2K
12:48 907.68 907.72 907.56 907.56 5.6K
12:49 907.56 907.66 907.02 907.05 7.6K
12:50 907.01 907.50 907.01 907.50 2.9K
12:51 907.52 907.52 907.28 907.28 4.4K
12:52 907.28 907.31 907.15 907.31 1.6K
12:53 907.31 907.31 907.06 907.06 7.7K
12:54 907.06 907.10 906.69 906.79 9.4K
12:55 906.79 907.15 906.79 907.09 5.0K
12:56 907.09 907.31 906.93 907.28 3.3K
12:57 907.28 907.28 907.11 907.17 5.4K
12:58 907.17 907.22 907.01 907.22 7.7K
12:59 907.22 907.22 906.99 906.99 3.5K
13:00 907.00 907.03 906.99 907.03 1.6K
13:01 907.03 907.03 906.55 906.76 6.6K
13:02 906.77 906.82 906.07 906.07 9.0K
13:03 906.07 906.07 905.81 905.81 8.3K
13:04 905.74 905.87 905.44 905.87 6.2K
13:05 905.87 906.43 905.87 906.41 6.7K
13:06 906.34 906.35 906.27 906.35 2.2K
13:07 906.35 906.58 906.09 906.52 8.1K
13:08 906.52 906.95 906.52 906.95 4.9K
13:09 906.95 906.95 906.65 906.76 2.9K
13:10 906.86 907.15 906.86 907.09 5.1K
13:11 907.05 907.17 906.87 906.92 4.7K
13:12 907.11 907.11 906.92 907.01 5.4K
13:13 907.21 907.50 907.21 907.33 11.7K
13:14 907.40 907.61 907.26 907.42 20.9K
13:15 907.42 907.42 906.90 906.94 5.2K
13:16 906.94 907.28 906.91 907.28 2.6K
13:17 907.28 907.97 907.28 907.97 10.5K
13:18 907.94 907.94 907.83 907.83 17.9K
13:19 907.62 907.62 907.33 907.40 19.1K
13:20 907.40 907.40 906.77 906.77 6.7K
13:21 906.71 906.81 906.51 906.75 21.4K
13:22 906.75 906.79 906.17 906.20 7.3K
13:23 906.17 906.63 906.17 906.63 9.5K
13:24 906.63 907.04 906.63 907.02 4.9K
13:25 906.86 907.62 906.86 907.49 5.0K
13:26 907.52 907.65 907.50 907.64 6.2K
13:27 907.64 907.64 907.53 907.53 5.0K
13:28 907.53 907.54 907.53 907.53 2.4K
13:29 907.53 907.53 907.42 907.45 3.4K
13:30 907.45 907.45 907.22 907.22 4.5K
13:31 907.22 907.43 907.22 907.43 2.8K
13:32 907.29 907.29 906.76 906.99 8.9K
13:33 906.99 907.13 906.85 906.85 3.7K
13:34 906.85 906.93 906.72 906.75 6.7K
13:35 906.75 906.75 906.45 906.45 6.8K
13:36 906.45 906.45 906.12 906.19 3.7K
13:37 906.55 907.04 906.55 907.04 9.2K
13:38 907.04 907.04 906.82 906.82 2.5K
13:39 906.74 906.76 906.55 906.62 6.7K
13:40 906.62 906.84 906.56 906.70 4.9K
13:41 906.65 906.65 906.38 906.43 3.1K
13:42 906.41 906.57 906.41 906.49 3.9K
13:43 906.56 906.61 906.25 906.25 4.1K
13:44 906.42 906.65 906.42 906.50 6.8K
13:45 906.71 906.71 906.31 906.31 4.7K
13:46 906.31 906.34 906.14 906.34 5.5K
13:47 906.34 906.42 906.28 906.41 4.4K
13:48 906.41 906.62 906.41 906.62 3.8K
13:49 906.62 906.62 905.88 905.88 9.0K
13:50 905.88 906.07 905.86 905.86 4.3K
13:51 905.86 905.86 905.42 905.47 7.7K
13:52 905.39 905.39 905.22 905.26 6.9K
13:53 905.33 905.62 905.33 905.62 9.8K
13:54 905.62 905.85 905.52 905.57 8.3K
13:55 905.56 905.65 905.51 905.60 4.6K
13:56 905.60 905.91 905.60 905.91 8.0K
13:57 905.86 905.86 905.63 905.73 6.9K
13:58 905.75 905.97 905.67 905.91 8.0K
13:59 905.57 905.74 905.37 905.74 14.4K
14:00 905.74 906.39 905.74 906.39 15.0K
14:01 906.54 906.55 906.36 906.44 13.1K
14:02 906.39 906.48 906.13 906.19 11.9K
14:03 906.15 906.21 905.92 905.92 5.8K
14:04 906.08 906.10 905.76 905.87 13.1K
14:05 905.89 906.28 905.89 906.28 6.4K
14:06 906.28 906.51 906.28 906.51 3.5K
14:07 906.51 906.51 906.36 906.43 4.7K
14:08 906.41 906.44 905.70 905.70 13.1K
14:09 905.62 905.67 905.50 905.67 7.4K
14:10 905.67 906.33 905.67 906.30 4.9K
14:11 906.30 906.92 906.18 906.92 13.3K
14:12 907.05 907.35 907.05 907.35 4.4K
14:13 907.35 907.38 907.19 907.38 4.9K
14:14 907.38 907.67 907.38 907.67 3.2K
14:15 907.67 907.95 907.58 907.78 8.8K
14:16 907.87 908.20 907.87 908.20 6.8K
14:17 908.20 908.44 908.06 908.44 6.2K
14:18 908.59 908.85 908.59 908.78 3.0K
14:19 908.78 908.80 908.27 908.27 6.3K
14:20 908.27 908.27 907.64 907.64 6.6K
14:21 907.76 908.07 907.76 908.07 6.5K
14:22 908.07 908.19 907.85 907.99 2.7K
14:23 907.99 908.03 907.47 908.03 7.5K
14:24 908.03 908.09 907.84 907.87 3.4K
14:25 907.87 907.87 907.82 907.86 3.4K
14:26 907.91 908.01 907.81 907.96 2.3K
14:27 907.99 907.99 907.54 907.54 3.1K
14:28 907.54 907.72 907.54 907.64 6.2K
14:29 907.75 907.75 907.60 907.69 2.6K
14:30 907.69 907.69 907.43 907.49 12.5K
14:31 907.40 907.56 907.33 907.56 4.9K
14:32 907.48 907.63 907.45 907.45 4.1K
14:33 907.49 907.50 907.17 907.50 12.0K
14:34 907.56 907.56 907.33 907.34 5.1K
14:35 907.45 907.45 907.31 907.31 7.8K
14:36 907.27 907.27 906.93 907.16 13.1K
14:37 907.31 907.85 907.31 907.85 10.2K
14:38 907.78 908.07 907.78 907.94 3.1K
14:39 907.94 908.15 907.94 908.10 3.8K
14:40 908.10 909.09 908.10 908.71 15.4K
14:41 909.02 909.05 908.92 908.93 6.4K
14:42 908.93 908.93 908.60 908.60 4.1K
14:43 908.60 908.78 908.41 908.48 5.6K
14:44 908.55 908.70 908.55 908.70 8.8K
14:45 908.70 908.85 908.70 908.84 4.2K
14:46 908.76 908.85 908.50 908.50 11.8K
14:47 908.50 908.78 908.49 908.78 4.2K
14:48 908.68 909.01 908.68 909.01 6.0K
14:49 908.98 909.02 908.87 908.87 16.5K
14:50 908.87 908.87 908.67 908.85 3.8K
14:51 908.87 908.98 908.80 908.98 6.3K
14:52 908.98 908.98 908.68 908.70 6.0K
14:53 908.70 908.90 908.64 908.73 15.2K
14:54 908.78 908.94 908.55 908.71 8.0K
14:55 908.71 908.98 908.71 908.91 23.7K
14:56 908.91 908.91 908.55 908.59 9.2K
14:57 908.51 908.51 908.16 908.16 6.4K
14:58 908.12 908.51 908.09 908.51 7.3K
14:59 908.53 908.66 908.53 908.66 4.0K
15:00 908.80 908.99 908.69 908.69 14.8K
15:01 908.79 908.79 908.36 908.36 18.6K
15:02 908.42 908.42 908.08 908.08 4.8K
15:03 908.02 908.02 907.52 907.65 8.2K
15:04 907.65 907.67 907.59 907.59 4.7K
15:05 907.46 907.47 907.39 907.47 6.0K
15:06 907.47 907.55 907.42 907.45 6.6K
15:07 907.42 907.42 907.29 907.30 6.9K
15:08 907.30 907.30 907.04 907.29 11.4K
15:09 907.29 907.29 907.09 907.09 3.8K
15:10 907.03 907.15 906.92 907.15 10.8K
15:11 907.15 907.63 907.15 907.63 6.8K
15:12 907.63 907.78 907.60 907.78 11.3K
15:13 907.99 907.99 907.72 907.76 6.4K
15:14 907.76 907.79 907.35 907.35 12.0K
15:15 907.41 907.62 907.41 907.62 7.5K
15:16 907.62 907.88 907.57 907.57 5.5K
15:17 907.61 907.63 907.41 907.44 6.7K
15:18 907.46 907.47 906.83 906.83 13.2K
15:19 906.83 906.83 906.72 906.83 11.3K
15:20 906.83 906.99 906.83 906.90 7.3K
15:21 906.83 906.83 906.48 906.54 13.0K
15:22 906.48 906.68 906.48 906.65 5.5K
15:23 906.65 906.87 906.61 906.70 8.8K
15:24 906.70 906.79 906.32 906.34 20.4K
15:25 906.34 906.63 906.18 906.62 13.9K
15:26 906.62 906.64 906.48 906.51 14.4K
15:27 906.57 906.61 906.41 906.44 7.9K
15:28 906.44 906.52 906.29 906.32 11.3K
15:29 906.32 906.54 906.28 906.51 23.8K
15:30 906.64 906.99 906.63 906.99 23.0K
15:31 907.05 907.12 906.94 907.05 18.5K
15:32 907.05 907.12 906.96 907.01 20.1K
15:33 907.08 907.12 906.81 906.83 21.2K
15:34 906.83 906.83 906.64 906.70 26.6K
15:35 906.83 906.83 906.63 906.63 18.7K
15:36 906.68 906.68 906.48 906.52 12.4K
15:37 906.50 906.82 906.50 906.82 19.6K
15:38 906.75 906.82 906.75 906.79 16.7K
15:39 906.79 907.37 906.78 907.29 28.4K
15:40 907.29 907.42 907.27 907.37 18.5K
15:41 907.40 907.40 907.00 907.00 28.8K
15:42 907.00 907.18 907.00 907.10 9.9K
15:43 907.33 907.46 907.33 907.46 21.3K
15:44 907.46 907.72 906.98 906.98 27.3K
15:45 907.03 907.18 906.76 906.76 25.6K
15:46 906.76 906.76 906.26 906.43 18.7K
15:47 906.51 906.72 906.35 906.63 21.1K
15:48 906.69 906.71 906.58 906.58 17.5K
15:49 906.56 906.64 906.33 906.64 21.1K
15:50 907.15 907.94 907.15 907.77 45.8K
15:51 907.81 907.81 907.65 907.73 32.3K
15:52 907.91 908.57 907.82 908.50 44.1K
15:53 908.52 908.72 908.42 908.68 18.7K
15:54 908.57 909.38 908.52 908.70 63.7K
15:55 908.50 908.63 907.48 908.63 115.7K
15:56 908.44 908.49 907.79 907.82 78.5K
15:57 907.76 908.41 907.76 908.37 124.4K
15:58 908.15 908.27 907.95 908.02 136.5K
15:59 908.21 908.50 907.87 908.50 2,335.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available