DJ Diversified REITs

DJUSDT
🏛️ usa →
58.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.01 58.01 58.01 58.01 14.5K
09:31 58.01 58.01 58.01 58.01 0.1K
09:32 58.01 58.02 57.82 57.82 1.6K
09:33 57.82 57.82 57.70 57.74 7.4K
09:34 57.74 57.82 57.61 57.74 2.0K
09:35 57.76 57.76 57.67 57.73 2.7K
09:36 57.73 57.73 57.73 57.73 0.7K
09:37 57.61 57.66 57.59 57.66 3.2K
09:38 57.66 57.66 57.57 57.57 1.0K
09:39 57.57 57.57 57.57 57.57 0.1K
09:40 57.57 57.57 57.49 57.55 1.4K
09:41 57.55 57.56 57.55 57.56 1.0K
09:42 57.56 57.56 57.50 57.52 1.2K
09:43 57.52 57.54 57.52 57.54 1.3K
09:44 57.54 57.55 57.53 57.53 0.6K
09:45 57.53 57.61 57.53 57.61 2.4K
09:46 57.61 57.77 57.61 57.77 3.4K
09:47 57.77 57.77 57.77 57.77 0.3K
09:48 57.77 57.77 57.71 57.71 1.6K
09:49 57.71 57.71 57.71 57.71 2.5K
09:50 57.71 57.75 57.71 57.75 0.8K
09:51 57.72 57.77 57.72 57.77 1.4K
09:52 57.77 57.77 57.72 57.72 0.4K
09:53 57.69 57.76 57.69 57.71 1.5K
09:54 57.71 57.71 57.70 57.70 0.5K
09:55 57.70 57.70 57.70 57.70 0.5K
09:56 57.70 57.80 57.70 57.78 1.2K
09:57 57.78 57.82 57.78 57.82 0.5K
09:58 57.82 57.82 57.82 57.82 0.1K
09:59 57.78 57.80 57.76 57.80 1.4K
10:00 57.80 57.80 57.65 57.65 0.9K
10:01 57.65 57.65 57.58 57.58 1.3K
10:02 57.58 57.58 57.48 57.48 1.1K
10:03 57.48 57.55 57.48 57.55 0.3K
10:04 57.55 57.62 57.52 57.62 1.9K
10:05 57.62 57.66 57.62 57.62 0.6K
10:06 57.62 57.62 57.62 57.62 0.3K
10:07 57.62 57.67 57.62 57.67 0.5K
10:08 57.67 57.67 57.65 57.65 3.7K
10:09 57.65 57.65 57.65 57.65 0.4K
10:10 57.65 57.68 57.65 57.68 1.5K
10:11 57.68 57.72 57.68 57.68 0.5K
10:12 57.68 57.70 57.66 57.66 1.5K
10:13 57.66 57.66 57.66 57.66 0.2K
10:14 57.66 57.66 57.65 57.65 1.6K
10:15 57.66 57.68 57.63 57.63 2.6K
10:16 57.63 57.66 57.63 57.66 0.5K
10:17 57.66 57.71 57.66 57.71 1.8K
10:18 57.71 57.71 57.69 57.69 0.8K
10:19 57.67 57.67 57.65 57.65 1.1K
10:20 57.66 57.66 57.65 57.66 0.7K
10:21 57.65 57.65 57.65 57.65 4.5K
10:22 57.65 57.65 57.60 57.61 2.3K
10:23 57.61 57.62 57.61 57.62 0.7K
10:24 57.62 57.62 57.60 57.61 3.9K
10:25 57.61 57.61 57.58 57.61 1.6K
10:26 57.62 57.62 57.59 57.59 0.5K
10:27 57.59 57.62 57.59 57.62 0.7K
10:28 57.62 57.62 57.62 57.62 0.1K
10:29 57.62 57.62 57.59 57.59 0.5K
10:30 57.58 57.59 57.58 57.59 1.1K
10:31 57.59 57.59 57.59 57.59 0.6K
10:32 57.59 57.65 57.59 57.65 0.7K
10:33 57.65 57.65 57.65 57.65 1.1K
10:34 57.66 57.66 57.66 57.66 0.3K
10:35 57.66 57.66 57.65 57.65 1.2K
10:36 57.65 57.65 57.64 57.64 0.5K
10:37 57.64 57.67 57.64 57.67 0.9K
10:38 57.67 57.70 57.67 57.69 1.4K
10:39 57.69 57.74 57.69 57.74 3.0K
10:40 57.74 57.74 57.71 57.71 1.1K
10:41 57.71 57.71 57.69 57.69 0.7K
10:42 57.69 57.69 57.67 57.68 0.6K
10:43 57.68 57.68 57.68 57.68 0.1K
10:44 57.68 57.68 57.67 57.68 1.4K
10:45 57.68 57.68 57.68 57.68 0.5K
10:46 57.68 57.68 57.67 57.67 1.9K
10:47 57.67 57.67 57.64 57.66 1.3K
10:48 57.66 57.66 57.66 57.66 0.9K
10:49 57.66 57.70 57.66 57.70 5.8K
10:50 57.70 57.70 57.70 57.70 0.3K
10:51 57.70 57.71 57.70 57.71 0.8K
10:52 57.67 57.70 57.67 57.68 3.6K
10:53 57.68 57.68 57.68 57.68 0.4K
10:54 57.68 57.68 57.68 57.68 0.1K
10:55 57.68 57.68 57.68 57.68 0.1K
10:56 57.68 57.68 57.68 57.68 0.4K
10:57 57.68 57.68 57.65 57.65 1.7K
10:58 57.65 57.65 57.60 57.63 3.5K
10:59 57.63 57.63 57.63 57.63 0.3K
11:00 57.63 57.64 57.63 57.64 0.4K
11:01 57.64 57.68 57.64 57.68 1.1K
11:02 57.68 57.71 57.68 57.71 4.0K
11:03 57.70 57.70 57.70 57.70 3.0K
11:04 57.70 57.70 57.70 57.70 0.4K
11:05 57.70 57.70 57.70 57.70 0.1K
11:06 57.70 57.72 57.70 57.70 1.0K
11:07 57.70 57.70 57.70 57.70 1.2K
11:08 57.70 57.70 57.66 57.66 1.8K
11:09 57.66 57.66 57.66 57.66 0.1K
11:10 57.68 57.68 57.68 57.68 0.3K
11:11 57.68 57.68 57.65 57.65 1.1K
11:12 57.65 57.66 57.64 57.66 3.0K
11:13 57.66 57.68 57.66 57.68 1.6K
11:14 57.68 57.68 57.68 57.68 0.7K
11:15 57.68 57.68 57.67 57.68 0.7K
11:16 57.68 57.68 57.68 57.68 0.3K
11:17 57.68 57.70 57.68 57.70 1.1K
11:18 57.70 57.70 57.70 57.70 0.1K
11:19 57.70 57.71 57.70 57.71 1.2K
11:20 57.71 57.71 57.71 57.71 0.6K
11:21 57.71 57.72 57.71 57.72 1.4K
11:22 57.72 57.72 57.71 57.71 0.8K
11:23 57.71 57.72 57.71 57.71 1.7K
11:24 57.71 57.71 57.71 57.71 0.3K
11:25 57.71 57.73 57.69 57.73 1.7K
11:26 57.73 57.73 57.73 57.73 0.1K
11:27 57.73 57.73 57.73 57.73 0.4K
11:28 57.73 57.73 57.73 57.73 0.5K
11:29 57.73 57.74 57.73 57.74 1.4K
11:30 57.74 57.75 57.74 57.75 0.2K
11:31 57.74 57.75 57.73 57.75 0.8K
11:32 57.75 57.75 57.75 57.75 0.7K
11:33 57.75 57.77 57.75 57.77 1.0K
11:34 57.77 57.78 57.75 57.77 2.0K
11:35 57.77 57.79 57.77 57.79 1.2K
11:36 57.79 57.80 57.79 57.80 1.8K
11:37 57.80 57.84 57.80 57.81 0.8K
11:38 57.81 57.83 57.81 57.83 0.5K
11:39 57.83 57.83 57.83 57.83 1.0K
11:40 57.83 57.84 57.83 57.84 0.3K
11:41 57.84 57.84 57.84 57.84 0.3K
11:42 57.83 57.83 57.83 57.83 1.6K
11:43 57.83 57.84 57.83 57.84 1.1K
11:44 57.86 57.86 57.85 57.86 1.5K
11:45 57.86 57.89 57.86 57.89 0.5K
11:46 57.89 57.89 57.89 57.89 0.3K
11:47 57.89 57.89 57.86 57.86 2.8K
11:48 57.86 57.86 57.86 57.86 0.7K
11:49 57.86 57.86 57.86 57.86 0.2K
11:50 57.86 57.88 57.85 57.86 1.0K
11:51 57.86 57.86 57.84 57.84 0.7K
11:52 57.84 57.84 57.84 57.84 0.2K
11:53 57.84 57.85 57.84 57.85 0.6K
11:54 57.87 57.87 57.86 57.86 1.0K
11:55 57.86 57.86 57.86 57.86 0.3K
11:56 57.86 57.89 57.86 57.89 0.5K
11:57 57.85 57.86 57.83 57.83 1.6K
11:58 57.83 57.84 57.83 57.84 1.0K
11:59 57.84 57.84 57.83 57.83 0.7K
12:00 57.83 57.84 57.83 57.84 0.2K
12:01 57.84 57.88 57.84 57.88 1.3K
12:02 57.88 57.88 57.88 57.88 0.3K
12:03 57.88 57.89 57.88 57.89 1.3K
12:04 57.88 57.88 57.86 57.86 1.1K
12:05 57.86 57.87 57.86 57.87 0.3K
12:06 57.87 57.87 57.87 57.87 0.2K
12:07 57.87 57.87 57.84 57.84 1.8K
12:08 57.84 57.84 57.83 57.83 0.8K
12:09 57.83 57.83 57.81 57.81 0.3K
12:10 57.81 57.81 57.81 57.81 0.6K
12:11 57.83 57.83 57.81 57.81 2.0K
12:12 57.81 57.81 57.81 57.81 0.3K
12:13 57.81 57.81 57.79 57.79 1.1K
12:14 57.79 57.79 57.77 57.77 1.0K
12:15 57.76 57.76 57.76 57.76 0.3K
12:16 57.76 57.78 57.76 57.78 0.7K
12:17 57.78 57.78 57.78 57.78 0.5K
12:18 57.78 57.78 57.76 57.76 0.8K
12:19 57.76 57.76 57.76 57.76 0.2K
12:20 57.76 57.77 57.76 57.77 1.2K
12:21 57.77 57.77 57.77 57.77 0.3K
12:22 57.77 57.77 57.76 57.76 0.5K
12:23 57.76 57.76 57.74 57.74 0.5K
12:24 57.74 57.78 57.74 57.78 3.1K
12:25 57.78 57.81 57.77 57.81 4.0K
12:26 57.80 57.81 57.80 57.81 1.4K
12:27 57.80 57.82 57.80 57.82 1.0K
12:28 57.80 57.82 57.80 57.82 1.7K
12:29 57.82 57.82 57.81 57.81 0.8K
12:30 57.81 57.82 57.81 57.82 1.0K
12:31 57.82 57.83 57.82 57.83 1.4K
12:32 57.81 57.81 57.80 57.80 1.0K
12:33 57.80 57.81 57.80 57.81 0.8K
12:34 57.81 57.81 57.78 57.78 2.3K
12:35 57.78 57.78 57.76 57.77 1.0K
12:36 57.77 57.78 57.75 57.78 1.5K
12:37 57.78 57.79 57.78 57.79 1.3K
12:38 57.79 57.82 57.79 57.82 1.2K
12:39 57.82 57.82 57.79 57.79 1.6K
12:40 57.79 57.80 57.79 57.80 0.6K
12:41 57.80 57.80 57.80 57.80 0.2K
12:42 57.80 57.82 57.80 57.82 0.4K
12:43 57.83 57.83 57.83 57.83 0.3K
12:44 57.83 57.83 57.82 57.82 0.6K
12:45 57.82 57.82 57.82 57.82 0.7K
12:46 57.82 57.83 57.80 57.81 1.8K
12:47 57.81 57.83 57.81 57.83 1.0K
12:48 57.83 57.83 57.83 57.83 0.8K
12:49 57.83 57.87 57.83 57.87 1.0K
12:50 57.87 57.87 57.85 57.85 0.9K
12:51 57.85 57.86 57.85 57.86 0.6K
12:52 57.86 57.92 57.86 57.92 7.2K
12:53 57.92 57.92 57.90 57.90 0.5K
12:54 57.90 57.90 57.90 57.90 0.1K
12:55 57.90 57.90 57.85 57.85 1.8K
12:56 57.85 57.88 57.85 57.88 1.1K
12:57 57.88 57.88 57.85 57.85 0.9K
12:58 57.85 57.87 57.85 57.87 0.6K
12:59 57.87 57.87 57.87 57.87 0.8K
13:00 57.87 57.87 57.87 57.87 0.1K
13:01 57.87 57.87 57.83 57.83 0.6K
13:02 57.83 57.84 57.82 57.82 1.9K
13:03 57.82 57.82 57.80 57.80 0.5K
13:04 57.80 57.80 57.80 57.80 0.1K
13:05 57.81 57.83 57.78 57.78 1.4K
13:06 57.78 57.78 57.78 57.78 0.3K
13:07 57.78 57.79 57.78 57.79 0.4K
13:08 57.79 57.79 57.79 57.79 1.0K
13:09 57.79 57.79 57.78 57.78 0.7K
13:10 57.78 57.79 57.78 57.79 2.8K
13:11 57.79 57.79 57.79 57.79 0.0K
13:12 57.79 57.79 57.79 57.79 0.5K
13:13 57.79 57.79 57.79 57.79 0.4K
13:14 57.79 57.81 57.79 57.81 1.0K
13:15 57.81 57.81 57.81 57.81 0.2K
13:16 57.81 57.81 57.77 57.78 1.5K
13:17 57.78 57.79 57.78 57.79 0.9K
13:18 57.79 57.80 57.79 57.80 0.4K
13:19 57.80 57.80 57.80 57.80 0.2K
13:20 57.80 57.80 57.79 57.80 9.0K
13:21 57.80 57.82 57.80 57.81 1.5K
13:22 57.81 57.81 57.78 57.78 0.5K
13:23 57.78 57.80 57.78 57.80 1.0K
13:24 57.80 57.80 57.80 57.80 0.3K
13:25 57.80 57.80 57.80 57.80 0.2K
13:26 57.80 57.80 57.80 57.80 0.5K
13:27 57.80 57.81 57.80 57.80 1.3K
13:28 57.80 57.80 57.80 57.80 0.7K
13:29 57.80 57.82 57.80 57.80 0.6K
13:30 57.80 57.80 57.80 57.80 0.3K
13:31 57.81 57.81 57.81 57.81 0.4K
13:32 57.81 57.81 57.81 57.81 0.4K
13:33 57.81 57.81 57.81 57.81 0.3K
13:34 57.81 57.81 57.80 57.80 0.4K
13:35 57.80 57.80 57.77 57.77 1.9K
13:36 57.77 57.77 57.74 57.74 0.9K
13:37 57.74 57.77 57.74 57.77 0.9K
13:38 57.77 57.77 57.77 57.77 0.3K
13:39 57.77 57.77 57.77 57.77 0.6K
13:40 57.77 57.77 57.76 57.77 0.7K
13:41 57.77 57.77 57.77 57.77 0.4K
13:42 57.77 57.77 57.74 57.74 0.5K
13:43 57.74 57.75 57.73 57.75 1.1K
13:44 57.75 57.76 57.75 57.76 0.5K
13:45 57.76 57.76 57.76 57.76 0.4K
13:46 57.76 57.78 57.76 57.78 1.1K
13:47 57.78 57.79 57.78 57.79 1.2K
13:48 57.80 57.80 57.80 57.80 0.5K
13:49 57.80 57.80 57.80 57.80 0.6K
13:50 57.80 57.80 57.80 57.80 0.2K
13:51 57.80 57.80 57.78 57.78 1.1K
13:52 57.78 57.78 57.78 57.78 0.2K
13:53 57.78 57.78 57.78 57.78 0.4K
13:54 57.78 57.78 57.78 57.78 0.1K
13:55 57.78 57.78 57.77 57.77 0.4K
13:56 57.77 57.77 57.77 57.77 0.5K
13:57 57.77 57.78 57.77 57.78 0.5K
13:58 57.78 57.78 57.77 57.77 0.3K
13:59 57.77 57.77 57.76 57.76 2.0K
14:00 57.76 57.76 57.76 57.76 0.3K
14:01 57.77 57.77 57.76 57.76 0.6K
14:02 57.76 57.77 57.76 57.76 1.4K
14:03 57.77 57.77 57.74 57.74 2.2K
14:04 57.74 57.74 57.70 57.70 0.9K
14:05 57.70 57.70 57.70 57.70 0.6K
14:06 57.68 57.70 57.68 57.70 2.6K
14:07 57.70 57.70 57.68 57.68 1.0K
14:08 57.68 57.68 57.68 57.68 0.8K
14:09 57.67 57.68 57.67 57.68 1.5K
14:10 57.69 57.69 57.68 57.68 0.5K
14:11 57.68 57.69 57.68 57.69 0.3K
14:12 57.69 57.69 57.69 57.69 0.3K
14:13 57.69 57.71 57.69 57.71 1.3K
14:14 57.71 57.71 57.71 57.71 0.4K
14:15 57.71 57.71 57.70 57.70 1.2K
14:16 57.70 57.70 57.69 57.69 0.7K
14:17 57.69 57.69 57.67 57.67 0.5K
14:18 57.67 57.68 57.67 57.68 0.4K
14:19 57.68 57.68 57.66 57.67 2.0K
14:20 57.68 57.69 57.68 57.69 4.9K
14:21 57.69 57.73 57.69 57.71 0.7K
14:22 57.71 57.71 57.71 57.71 0.3K
14:23 57.71 57.75 57.71 57.75 0.7K
14:24 57.75 57.77 57.75 57.76 2.8K
14:25 57.76 57.78 57.76 57.78 0.4K
14:26 57.78 57.78 57.73 57.73 1.0K
14:27 57.73 57.73 57.72 57.72 0.8K
14:28 57.72 57.73 57.72 57.73 0.9K
14:29 57.73 57.73 57.73 57.73 0.8K
14:30 57.73 57.75 57.73 57.75 0.4K
14:31 57.76 57.77 57.76 57.77 0.3K
14:32 57.77 57.77 57.76 57.76 1.2K
14:33 57.76 57.77 57.74 57.74 3.3K
14:34 57.74 57.74 57.74 57.74 0.1K
14:35 57.74 57.76 57.74 57.76 1.9K
14:36 57.76 57.76 57.76 57.76 0.8K
14:37 57.76 57.76 57.76 57.76 0.6K
14:38 57.76 57.77 57.76 57.77 0.7K
14:39 57.77 57.77 57.77 57.77 0.4K
14:40 57.77 57.77 57.77 57.77 1.3K
14:41 57.77 57.78 57.77 57.77 1.3K
14:42 57.77 57.79 57.77 57.79 1.1K
14:43 57.79 57.79 57.79 57.79 0.3K
14:44 57.79 57.79 57.79 57.79 0.4K
14:45 57.79 57.79 57.78 57.78 0.7K
14:46 57.78 57.78 57.78 57.78 0.4K
14:47 57.78 57.78 57.75 57.75 1.7K
14:48 57.75 57.75 57.75 57.75 0.4K
14:49 57.75 57.75 57.75 57.75 1.2K
14:50 57.75 57.77 57.75 57.77 0.6K
14:51 57.77 57.77 57.77 57.77 0.6K
14:52 57.77 57.80 57.77 57.80 0.6K
14:53 57.80 57.80 57.80 57.80 1.3K
14:54 57.80 57.80 57.80 57.80 0.4K
14:55 57.80 57.83 57.80 57.83 0.8K
14:56 57.83 57.83 57.83 57.83 0.1K
14:57 57.83 57.84 57.82 57.82 3.9K
14:58 57.82 57.83 57.82 57.83 0.8K
14:59 57.83 57.85 57.83 57.83 0.9K
15:00 57.83 57.85 57.83 57.85 0.4K
15:01 57.85 57.85 57.83 57.83 1.9K
15:02 57.83 57.83 57.83 57.83 0.8K
15:03 57.83 57.84 57.83 57.84 1.4K
15:04 57.84 57.84 57.80 57.80 3.6K
15:05 57.79 57.80 57.79 57.79 1.1K
15:06 57.79 57.80 57.79 57.80 0.6K
15:07 57.80 57.81 57.80 57.81 1.9K
15:08 57.81 57.81 57.77 57.77 2.3K
15:09 57.77 57.77 57.73 57.73 1.3K
15:10 57.73 57.73 57.72 57.72 1.1K
15:11 57.72 57.75 57.72 57.72 0.8K
15:12 57.72 57.76 57.72 57.76 1.4K
15:13 57.76 57.77 57.76 57.77 0.8K
15:14 57.77 57.79 57.77 57.78 1.3K
15:15 57.78 57.78 57.77 57.78 0.9K
15:16 57.78 57.79 57.78 57.79 0.6K
15:17 57.79 57.79 57.77 57.77 3.3K
15:18 57.77 57.77 57.77 57.77 0.1K
15:19 57.77 57.77 57.77 57.77 0.3K
15:20 57.77 57.79 57.77 57.79 2.0K
15:21 57.79 57.79 57.77 57.77 0.4K
15:22 57.77 57.77 57.77 57.77 2.9K
15:23 57.77 57.77 57.75 57.75 3.4K
15:24 57.75 57.75 57.75 57.75 0.2K
15:25 57.75 57.77 57.75 57.77 1.9K
15:26 57.77 57.79 57.77 57.79 1.5K
15:27 57.79 57.79 57.79 57.79 0.5K
15:28 57.79 57.79 57.76 57.76 1.6K
15:29 57.76 57.76 57.74 57.75 1.2K
15:30 57.75 57.75 57.73 57.74 1.2K
15:31 57.74 57.75 57.74 57.75 1.6K
15:32 57.75 57.77 57.75 57.77 2.4K
15:33 57.78 57.79 57.77 57.77 6.4K
15:34 57.77 57.77 57.74 57.74 2.2K
15:35 57.73 57.73 57.70 57.70 2.8K
15:36 57.71 57.73 57.71 57.72 2.8K
15:37 57.72 57.72 57.72 57.72 0.5K
15:38 57.72 57.72 57.72 57.72 0.6K
15:39 57.72 57.79 57.72 57.77 5.5K
15:40 57.77 57.80 57.76 57.76 4.0K
15:41 57.76 57.77 57.76 57.77 2.5K
15:42 57.77 57.77 57.75 57.75 0.9K
15:43 57.74 57.75 57.73 57.73 1.6K
15:44 57.73 57.75 57.72 57.75 1.8K
15:45 57.75 57.76 57.74 57.74 5.6K
15:46 57.74 57.75 57.74 57.75 2.0K
15:47 57.75 57.75 57.73 57.73 2.6K
15:48 57.73 57.75 57.73 57.73 2.7K
15:49 57.75 57.77 57.74 57.77 4.6K
15:50 57.77 57.78 57.76 57.78 10.4K
15:51 57.78 57.79 57.78 57.79 5.3K
15:52 57.79 57.80 57.79 57.79 9.6K
15:53 57.79 57.82 57.79 57.81 6.1K
15:54 57.80 57.81 57.77 57.77 3.6K
15:55 57.76 57.77 57.76 57.77 5.8K
15:56 57.78 57.78 57.77 57.77 7.7K
15:57 57.77 57.77 57.76 57.76 11.2K
15:58 57.76 57.77 57.75 57.75 8.2K
15:59 57.75 57.75 57.68 57.69 297.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available