DJ Diversified REITs

DJUSDT
🏛️ usa →
58.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.72 57.72 57.72 57.72 6.9K
09:31 57.72 58.00 57.72 58.00 0.4K
09:32 58.00 58.00 57.76 57.76 0.1K
09:33 57.76 57.76 57.73 57.73 0.5K
09:34 57.74 57.74 57.74 57.74 0.3K
09:35 57.74 57.74 57.69 57.69 0.3K
09:36 57.69 57.80 57.69 57.80 0.3K
09:37 57.80 57.93 57.80 57.93 1.0K
09:38 57.93 57.95 57.93 57.95 0.2K
09:39 57.94 57.94 57.94 57.94 0.4K
09:40 57.94 57.94 57.88 57.88 0.3K
09:41 57.88 57.88 57.88 57.88 0.1K
09:42 57.88 57.95 57.88 57.95 0.3K
09:43 57.95 57.95 57.95 57.95 0.1K
09:44 57.97 58.02 57.97 58.02 1.7K
09:45 58.02 58.02 57.98 57.98 0.6K
09:46 57.98 57.98 57.98 57.98 0.5K
09:47 57.98 57.98 57.98 57.98 0.0K
09:48 57.87 57.98 57.87 57.98 0.6K
09:49 57.98 58.00 57.98 57.98 0.8K
09:50 57.98 57.98 57.97 57.97 0.3K
09:51 57.97 57.97 57.97 57.97 1.4K
09:52 57.97 57.97 57.97 57.97 0.2K
09:53 57.97 57.97 57.94 57.94 1.8K
09:54 57.94 57.97 57.94 57.97 0.7K
09:55 57.97 57.97 57.97 57.97 0.9K
09:56 57.97 58.09 57.97 58.09 0.3K
09:57 58.09 58.09 58.03 58.09 0.4K
09:58 58.09 58.10 58.02 58.10 0.8K
09:59 58.10 58.10 58.10 58.10 0.2K
10:00 58.10 58.10 57.96 58.03 0.6K
10:01 58.03 58.03 58.03 58.03 0.1K
10:02 58.02 58.10 58.02 58.03 0.5K
10:03 58.03 58.03 58.03 58.03 0.1K
10:04 58.03 58.03 57.95 57.96 1.0K
10:05 57.96 57.96 57.96 57.96 0.6K
10:06 57.96 57.96 57.96 57.96 0.7K
10:07 57.96 57.96 57.93 57.93 1.9K
10:08 57.93 57.95 57.93 57.95 12.9K
10:09 57.95 58.02 57.95 58.02 3.7K
10:10 58.02 58.02 58.02 58.02 0.7K
10:11 58.03 58.06 57.99 58.00 2.0K
10:12 58.00 58.01 58.00 58.01 0.4K
10:13 58.01 58.01 58.01 58.01 0.1K
10:14 58.01 58.02 58.01 58.02 0.4K
10:15 58.02 58.02 58.02 58.02 0.3K
10:16 58.02 58.02 57.98 57.99 1.2K
10:17 57.98 58.01 57.97 57.97 1.7K
10:18 57.97 57.97 57.96 57.96 0.1K
10:19 57.96 57.96 57.95 57.95 0.6K
10:20 57.95 57.96 57.95 57.96 0.3K
10:21 57.96 57.96 57.96 57.96 0.3K
10:22 57.96 57.99 57.96 57.99 0.4K
10:23 57.99 58.00 57.99 58.00 0.5K
10:24 58.00 58.00 57.96 57.96 1.0K
10:25 57.96 57.96 57.91 57.91 1.3K
10:26 57.91 57.91 57.91 57.91 0.1K
10:27 57.91 57.92 57.91 57.91 1.5K
10:28 57.91 57.91 57.91 57.91 0.8K
10:29 57.91 57.91 57.90 57.90 0.5K
10:30 57.90 57.93 57.90 57.91 2.8K
10:31 57.91 57.91 57.91 57.91 0.2K
10:32 57.91 57.92 57.91 57.92 1.8K
10:33 57.92 57.94 57.92 57.94 0.1K
10:34 57.94 57.94 57.93 57.93 0.4K
10:35 57.93 57.93 57.92 57.92 0.8K
10:36 57.92 57.92 57.91 57.91 0.5K
10:37 57.91 57.93 57.91 57.93 0.7K
10:38 57.93 57.93 57.90 57.90 0.6K
10:39 57.90 57.91 57.90 57.91 0.8K
10:40 57.91 57.91 57.91 57.91 5.9K
10:41 57.91 57.97 57.91 57.96 3.9K
10:42 57.96 58.01 57.96 58.01 0.7K
10:43 58.01 58.02 58.01 58.01 1.0K
10:44 58.01 58.10 58.01 58.10 12.3K
10:45 58.10 58.14 58.10 58.14 1.0K
10:46 58.14 58.17 58.14 58.17 1.8K
10:47 58.18 58.23 58.18 58.23 1.9K
10:48 58.23 58.24 58.22 58.24 0.6K
10:49 58.24 58.24 58.16 58.16 4.7K
10:50 58.16 58.16 58.16 58.16 0.1K
10:51 58.16 58.16 58.16 58.16 0.9K
10:52 58.16 58.16 58.14 58.14 1.2K
10:53 58.11 58.11 58.11 58.11 1.7K
10:54 58.14 58.14 58.09 58.13 1.7K
10:55 58.13 58.13 58.13 58.13 0.2K
10:56 58.13 58.17 58.13 58.15 2.0K
10:57 58.15 58.15 58.15 58.15 0.2K
10:58 58.15 58.15 58.15 58.15 0.4K
10:59 58.15 58.15 58.11 58.11 2.7K
11:00 58.12 58.12 58.11 58.11 2.9K
11:01 58.14 58.15 58.13 58.13 3.7K
11:02 58.13 58.13 58.13 58.13 0.1K
11:03 58.13 58.13 58.09 58.09 0.8K
11:04 58.09 58.09 58.09 58.09 0.2K
11:05 58.05 58.05 58.00 58.00 3.8K
11:06 58.00 58.01 57.99 57.99 1.2K
11:07 57.99 57.99 57.95 57.95 1.7K
11:08 57.95 57.99 57.95 57.99 3.9K
11:09 57.99 57.99 57.97 57.97 0.3K
11:10 57.97 57.97 57.97 57.97 0.2K
11:11 57.97 57.97 57.97 57.97 0.3K
11:12 57.97 57.98 57.97 57.98 0.9K
11:13 57.98 57.98 57.94 57.94 3.7K
11:14 57.94 57.94 57.94 57.94 0.2K
11:15 57.94 57.94 57.89 57.89 0.9K
11:16 57.89 57.89 57.89 57.89 0.0K
11:17 57.89 57.89 57.89 57.89 0.1K
11:18 57.89 57.89 57.89 57.89 0.3K
11:19 57.89 57.89 57.89 57.89 0.2K
11:20 57.89 57.96 57.89 57.96 1.4K
11:21 57.91 57.93 57.91 57.93 1.3K
11:22 57.93 57.93 57.93 57.93 0.5K
11:23 57.93 57.93 57.93 57.93 0.1K
11:24 57.93 57.93 57.93 57.93 0.2K
11:25 57.93 57.93 57.93 57.93 0.4K
11:26 57.93 57.93 57.89 57.89 1.1K
11:27 57.89 57.89 57.89 57.89 0.1K
11:28 57.89 57.89 57.89 57.89 0.3K
11:29 57.89 57.89 57.89 57.89 0.1K
11:30 57.89 57.89 57.89 57.89 0.3K
11:31 57.89 57.89 57.89 57.89 0.2K
11:32 57.89 57.89 57.87 57.87 0.6K
11:33 57.87 57.92 57.87 57.92 0.6K
11:34 57.92 57.92 57.88 57.88 0.4K
11:35 57.88 57.88 57.88 57.88 0.2K
11:36 57.88 57.88 57.88 57.88 0.3K
11:37 57.88 57.89 57.88 57.89 0.6K
11:38 57.89 57.90 57.89 57.90 1.0K
11:39 57.90 57.91 57.90 57.91 1.9K
11:40 57.91 57.91 57.89 57.91 1.6K
11:41 57.94 57.94 57.93 57.93 3.0K
11:42 57.93 57.93 57.92 57.92 2.0K
11:43 57.92 57.92 57.92 57.92 0.2K
11:44 57.92 57.92 57.92 57.92 0.3K
11:45 57.92 57.92 57.92 57.92 0.2K
11:46 57.92 57.94 57.92 57.94 0.2K
11:47 57.94 57.94 57.94 57.94 0.7K
11:48 57.94 57.94 57.94 57.94 0.3K
11:49 57.94 57.95 57.91 57.95 3.6K
11:50 57.95 57.97 57.95 57.96 1.7K
11:51 57.96 57.99 57.96 57.99 2.0K
11:52 57.99 57.99 57.99 57.99 0.8K
11:53 57.99 57.99 57.99 57.99 0.1K
11:54 57.99 57.99 57.99 57.99 0.4K
11:55 57.97 58.01 57.97 58.01 2.3K
11:56 58.01 58.04 58.01 58.04 1.2K
11:57 58.03 58.08 58.03 58.08 1.7K
11:58 58.08 58.08 58.05 58.06 2.9K
11:59 58.06 58.06 58.02 58.02 1.7K
12:00 58.02 58.03 58.02 58.03 0.5K
12:01 58.03 58.03 58.03 58.03 1.1K
12:02 58.03 58.03 58.00 58.00 1.1K
12:03 58.00 58.01 58.00 58.01 1.5K
12:04 58.01 58.04 58.01 58.03 2.3K
12:05 58.03 58.06 58.03 58.06 2.5K
12:06 58.06 58.09 58.06 58.09 1.7K
12:07 58.09 58.10 58.08 58.09 0.9K
12:08 58.09 58.09 58.09 58.09 0.7K
12:09 58.09 58.10 58.09 58.10 0.4K
12:10 58.10 58.10 58.07 58.07 3.5K
12:11 58.07 58.07 58.07 58.07 0.3K
12:12 58.08 58.08 58.05 58.05 0.7K
12:13 58.05 58.05 58.05 58.05 0.7K
12:14 58.05 58.05 58.01 58.01 0.8K
12:15 58.01 58.01 57.99 57.99 0.5K
12:16 57.99 57.99 57.97 57.97 0.3K
12:17 57.97 57.98 57.97 57.98 0.3K
12:18 57.98 58.01 57.98 58.01 0.7K
12:19 58.00 58.00 58.00 58.00 0.7K
12:20 58.01 58.01 58.01 58.01 0.4K
12:21 58.01 58.01 58.00 58.00 0.3K
12:22 58.00 58.00 58.00 58.00 0.1K
12:23 58.00 58.02 58.00 58.02 0.6K
12:24 58.02 58.02 58.01 58.01 0.5K
12:25 58.01 58.01 58.01 58.01 0.8K
12:26 58.01 58.01 58.01 58.01 0.2K
12:27 58.01 58.05 58.01 58.05 1.4K
12:28 58.05 58.05 58.02 58.02 1.2K
12:29 58.02 58.02 58.02 58.02 0.1K
12:30 58.02 58.03 57.98 57.98 1.8K
12:31 57.98 57.98 57.98 57.98 2.1K
12:32 57.98 57.98 57.98 57.98 0.2K
12:33 57.98 57.98 57.98 57.98 1.4K
12:34 57.98 58.01 57.98 58.01 5.5K
12:35 58.01 58.05 58.01 58.05 2.4K
12:36 58.05 58.05 57.98 57.98 1.8K
12:37 57.98 57.98 57.98 57.98 0.1K
12:38 58.00 58.03 57.98 58.03 12.7K
12:39 58.03 58.03 58.03 58.03 0.5K
12:40 58.03 58.03 58.00 58.00 0.6K
12:41 58.00 58.00 57.98 57.98 0.1K
12:42 57.98 58.00 57.98 58.00 0.9K
12:43 58.00 58.00 57.96 57.96 0.9K
12:44 57.96 57.96 57.96 57.96 0.1K
12:45 57.97 57.99 57.97 57.99 1.2K
12:46 57.99 57.99 57.99 57.99 0.4K
12:47 57.99 57.99 57.99 57.99 0.1K
12:48 57.99 58.02 57.99 58.02 1.8K
12:49 58.02 58.03 58.00 58.00 1.7K
12:50 58.00 58.00 58.00 58.00 0.1K
12:51 58.00 58.00 58.00 58.00 0.2K
12:52 58.00 58.00 58.00 58.00 0.1K
12:53 58.00 58.01 58.00 58.01 1.3K
12:54 58.01 58.01 58.01 58.01 0.1K
12:55 58.01 58.01 58.01 58.01 0.2K
12:56 58.01 58.01 58.01 58.01 0.1K
12:57 58.01 58.01 58.01 58.01 0.6K
12:58 58.01 58.04 58.01 58.03 1.7K
12:59 58.03 58.03 58.01 58.02 0.6K
13:00 58.02 58.02 58.02 58.02 0.3K
13:01 58.02 58.02 58.02 58.02 0.8K
13:02 58.01 58.01 57.99 57.99 1.7K
13:03 57.98 57.98 57.98 57.98 3.4K
13:04 57.98 57.98 57.97 57.97 0.3K
13:05 57.97 57.97 57.93 57.93 1.7K
13:06 57.92 57.92 57.92 57.92 0.6K
13:07 57.92 57.92 57.92 57.92 0.1K
13:08 57.92 57.92 57.92 57.92 1.0K
13:09 57.92 57.95 57.92 57.95 4.9K
13:10 57.95 57.95 57.95 57.95 0.4K
13:11 57.95 57.96 57.95 57.96 0.2K
13:12 57.96 57.96 57.96 57.96 0.2K
13:13 57.96 57.96 57.96 57.96 0.1K
13:14 57.99 57.99 57.98 57.98 0.5K
13:15 57.98 57.98 57.95 57.96 0.8K
13:16 57.96 57.96 57.96 57.96 0.1K
13:17 57.96 57.97 57.96 57.97 0.7K
13:18 57.97 57.97 57.97 57.97 0.8K
13:19 57.97 58.02 57.97 58.02 2.5K
13:20 58.02 58.02 58.02 58.02 0.4K
13:21 58.02 58.02 58.02 58.02 0.2K
13:22 58.04 58.04 58.04 58.04 0.6K
13:23 58.04 58.04 58.03 58.03 1.1K
13:24 58.03 58.03 58.02 58.02 0.8K
13:25 58.02 58.02 58.01 58.01 2.1K
13:26 58.01 58.01 58.01 58.01 0.1K
13:27 58.01 58.01 57.98 57.98 1.2K
13:28 57.98 57.98 57.98 57.98 0.2K
13:29 57.98 57.98 57.98 57.98 0.2K
13:30 57.98 57.98 57.98 57.98 0.0K
13:31 57.98 57.98 57.98 57.98 0.4K
13:32 57.98 57.98 57.98 57.98 0.1K
13:33 57.98 57.98 57.94 57.95 0.6K
13:34 57.95 57.95 57.94 57.94 1.0K
13:35 57.94 57.94 57.92 57.92 0.7K
13:36 57.92 57.99 57.92 57.99 1.7K
13:37 57.99 57.99 57.99 57.99 0.1K
13:38 57.99 57.99 57.96 57.99 1.6K
13:39 57.99 58.01 57.99 58.01 0.4K
13:40 58.01 58.01 58.01 58.01 0.4K
13:41 58.01 58.01 58.01 58.01 0.3K
13:42 58.01 58.02 58.01 58.02 1.9K
13:43 58.02 58.03 58.01 58.01 1.6K
13:44 58.01 58.01 58.01 58.01 0.3K
13:45 58.01 58.01 58.01 58.01 0.3K
13:46 58.01 58.01 58.01 58.01 0.1K
13:47 58.01 58.01 58.01 58.01 0.5K
13:48 58.01 58.01 58.01 58.01 0.5K
13:49 58.01 58.01 58.01 58.01 0.4K
13:50 58.01 58.04 58.01 58.04 0.3K
13:51 58.04 58.04 58.04 58.04 0.2K
13:52 58.04 58.04 58.04 58.04 0.3K
13:53 58.04 58.04 58.04 58.04 0.2K
13:54 58.04 58.04 58.03 58.03 2.4K
13:55 58.03 58.07 58.03 58.06 1.0K
13:56 58.06 58.06 58.05 58.05 0.2K
13:57 58.05 58.07 58.05 58.07 1.0K
13:58 58.07 58.09 58.07 58.09 0.4K
13:59 58.09 58.09 58.07 58.07 0.5K
14:00 58.07 58.07 58.07 58.07 0.4K
14:01 58.07 58.07 58.05 58.07 2.5K
14:02 58.07 58.07 58.07 58.07 0.1K
14:03 58.07 58.07 58.07 58.07 0.0K
14:04 58.07 58.07 58.07 58.07 1.5K
14:05 58.07 58.07 58.03 58.03 1.1K
14:06 58.03 58.04 58.03 58.04 0.5K
14:07 58.04 58.05 58.04 58.05 0.5K
14:08 58.05 58.05 58.05 58.05 0.1K
14:09 58.05 58.05 58.05 58.05 0.3K
14:10 58.05 58.05 58.03 58.03 2.6K
14:11 58.02 58.03 58.02 58.03 1.2K
14:12 58.03 58.08 58.03 58.08 1.2K
14:13 58.08 58.08 58.08 58.08 0.4K
14:14 58.08 58.08 58.08 58.08 0.2K
14:15 58.08 58.08 58.06 58.07 0.9K
14:16 58.07 58.07 58.07 58.07 0.1K
14:17 58.07 58.07 58.07 58.07 0.2K
14:18 58.07 58.08 58.07 58.08 0.4K
14:19 58.08 58.09 58.08 58.09 0.2K
14:20 58.09 58.09 58.07 58.07 0.3K
14:21 58.05 58.05 58.05 58.05 2.0K
14:22 58.05 58.05 58.00 58.00 6.8K
14:23 58.01 58.01 58.01 58.01 1.9K
14:24 58.01 58.04 58.01 58.04 1.2K
14:25 58.04 58.04 58.04 58.04 0.9K
14:26 58.04 58.06 58.04 58.04 0.4K
14:27 58.04 58.07 58.04 58.07 2.1K
14:28 58.07 58.07 58.07 58.07 0.5K
14:29 58.07 58.08 58.07 58.08 0.6K
14:30 58.08 58.08 58.08 58.08 0.2K
14:31 58.11 58.12 58.11 58.12 1.0K
14:32 58.12 58.12 58.12 58.12 0.9K
14:33 58.12 58.12 58.12 58.12 0.7K
14:34 58.12 58.14 58.12 58.13 1.5K
14:35 58.13 58.13 58.13 58.13 0.5K
14:36 58.13 58.13 58.13 58.13 0.6K
14:37 58.13 58.13 58.13 58.13 0.1K
14:38 58.13 58.14 58.13 58.14 1.5K
14:39 58.14 58.15 58.13 58.13 1.6K
14:40 58.13 58.14 58.13 58.14 0.3K
14:41 58.14 58.14 58.14 58.14 0.0K
14:42 58.14 58.14 58.12 58.12 2.4K
14:43 58.12 58.12 58.12 58.12 1.3K
14:44 58.12 58.12 58.12 58.12 0.3K
14:45 58.12 58.12 58.10 58.10 1.2K
14:46 58.10 58.11 58.10 58.11 0.7K
14:47 58.11 58.11 58.11 58.11 0.7K
14:48 58.11 58.11 58.11 58.11 0.2K
14:49 58.11 58.11 58.11 58.11 0.6K
14:50 58.11 58.11 58.09 58.11 0.9K
14:51 58.11 58.12 58.11 58.11 0.6K
14:52 58.11 58.11 58.06 58.06 2.3K
14:53 58.06 58.06 58.06 58.06 0.2K
14:54 58.06 58.06 58.06 58.06 1.4K
14:55 58.06 58.06 58.06 58.06 0.1K
14:56 58.06 58.06 58.05 58.05 1.1K
14:57 58.05 58.05 58.05 58.05 0.1K
14:58 58.05 58.07 58.05 58.07 2.5K
14:59 58.10 58.10 58.09 58.09 1.1K
15:00 58.07 58.10 58.07 58.10 1.5K
15:01 58.10 58.13 58.10 58.13 1.4K
15:02 58.13 58.15 58.13 58.14 1.2K
15:03 58.12 58.12 58.10 58.10 1.7K
15:04 58.10 58.12 58.09 58.12 1.2K
15:05 58.12 58.12 58.11 58.12 1.0K
15:06 58.12 58.14 58.12 58.14 0.9K
15:07 58.14 58.14 58.11 58.14 0.8K
15:08 58.14 58.14 58.11 58.11 0.3K
15:09 58.10 58.11 58.10 58.11 1.6K
15:10 58.11 58.11 58.11 58.11 0.0K
15:11 58.11 58.11 58.11 58.11 0.4K
15:12 58.11 58.11 58.07 58.07 1.4K
15:13 58.07 58.09 58.07 58.09 0.4K
15:14 58.09 58.09 58.05 58.05 1.2K
15:15 58.05 58.07 58.05 58.07 0.8K
15:16 58.07 58.07 58.05 58.05 0.9K
15:17 58.07 58.08 58.07 58.08 1.5K
15:18 58.08 58.08 58.08 58.08 0.2K
15:19 58.08 58.12 58.08 58.12 1.3K
15:20 58.12 58.14 58.12 58.14 1.3K
15:21 58.14 58.16 58.13 58.14 1.2K
15:22 58.14 58.15 58.14 58.15 1.0K
15:23 58.15 58.16 58.15 58.15 3.5K
15:24 58.15 58.15 58.15 58.15 0.4K
15:25 58.15 58.15 58.15 58.15 0.7K
15:26 58.15 58.15 58.15 58.15 0.4K
15:27 58.15 58.15 58.15 58.15 0.8K
15:28 58.15 58.17 58.15 58.17 1.0K
15:29 58.17 58.17 58.17 58.17 1.2K
15:30 58.17 58.17 58.16 58.16 1.2K
15:31 58.17 58.17 58.17 58.17 3.1K
15:32 58.18 58.19 58.18 58.19 2.1K
15:33 58.20 58.20 58.20 58.20 1.0K
15:34 58.20 58.26 58.20 58.26 1.6K
15:35 58.26 58.29 58.26 58.27 0.9K
15:36 58.27 58.29 58.26 58.26 3.4K
15:37 58.26 58.26 58.26 58.26 0.4K
15:38 58.24 58.24 58.22 58.22 3.6K
15:39 58.22 58.29 58.22 58.29 1.9K
15:40 58.29 58.29 58.25 58.25 2.1K
15:41 58.24 58.29 58.24 58.26 3.9K
15:42 58.26 58.30 58.26 58.30 1.2K
15:43 58.30 58.30 58.27 58.28 1.4K
15:44 58.28 58.28 58.25 58.25 2.4K
15:45 58.25 58.27 58.25 58.27 3.6K
15:46 58.27 58.27 58.25 58.25 2.5K
15:47 58.22 58.22 58.21 58.22 2.4K
15:48 58.22 58.24 58.22 58.23 1.6K
15:49 58.23 58.26 58.23 58.26 1.8K
15:50 58.32 58.32 58.28 58.29 5.8K
15:51 58.29 58.32 58.29 58.32 5.3K
15:52 58.32 58.33 58.30 58.30 13.5K
15:53 58.30 58.31 58.29 58.30 9.5K
15:54 58.28 58.30 58.28 58.28 4.0K
15:55 58.23 58.23 58.22 58.22 5.0K
15:56 58.22 58.22 58.20 58.21 4.6K
15:57 58.21 58.23 58.20 58.20 12.3K
15:58 58.20 58.22 58.20 58.21 11.0K
15:59 58.21 58.23 58.20 58.23 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available