DJ Diversified REITs

DJUSDT
🏛️ usa →
58.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.06 58.11 57.84 57.92 10.4K
09:31 57.92 57.92 57.73 57.73 0.7K
09:32 57.73 58.25 57.73 58.25 5.2K
09:33 58.25 58.35 58.25 58.35 0.8K
09:34 58.23 58.23 58.21 58.23 1.1K
09:35 58.23 58.23 58.12 58.12 0.2K
09:36 58.12 58.26 58.12 58.26 0.6K
09:37 58.26 58.26 58.13 58.13 4.1K
09:38 58.13 58.14 58.08 58.14 0.6K
09:39 58.14 58.16 58.14 58.16 1.5K
09:40 58.16 58.16 58.14 58.14 0.7K
09:41 58.17 58.17 58.08 58.08 1.4K
09:42 58.08 58.15 58.08 58.15 1.3K
09:43 58.15 58.15 58.14 58.14 0.6K
09:44 58.14 58.20 58.14 58.20 0.5K
09:45 58.20 58.20 58.20 58.20 0.3K
09:46 58.20 58.20 58.15 58.15 0.2K
09:47 58.15 58.17 58.15 58.17 0.5K
09:48 58.09 58.10 58.04 58.06 3.6K
09:49 58.02 58.12 58.02 58.12 3.3K
09:50 58.12 58.14 58.11 58.14 2.1K
09:51 58.14 58.14 58.07 58.14 1.0K
09:52 58.14 58.14 58.14 58.14 0.2K
09:53 58.15 58.15 58.15 58.15 0.3K
09:54 58.08 58.08 58.08 58.08 1.0K
09:55 58.08 58.08 58.08 58.08 0.1K
09:56 58.04 58.04 58.04 58.04 0.3K
09:57 58.04 58.04 58.04 58.04 0.5K
09:58 58.04 58.04 58.04 58.04 1.6K
09:59 58.04 58.09 58.04 58.09 2.3K
10:00 58.20 58.20 58.20 58.20 3.1K
10:01 58.20 58.20 58.20 58.20 0.1K
10:02 58.20 58.22 58.20 58.22 0.7K
10:03 58.22 58.22 58.16 58.17 1.5K
10:04 58.17 58.17 58.12 58.12 0.4K
10:05 58.12 58.12 58.12 58.12 1.2K
10:06 58.12 58.19 58.12 58.19 2.1K
10:07 58.19 58.19 58.19 58.19 0.2K
10:08 58.19 58.19 58.13 58.13 0.8K
10:09 58.13 58.18 58.13 58.18 1.9K
10:10 58.20 58.20 58.20 58.20 0.5K
10:11 58.22 58.22 58.20 58.20 1.2K
10:12 58.20 58.20 58.16 58.16 1.6K
10:13 58.16 58.20 58.16 58.18 1.1K
10:14 58.18 58.21 58.18 58.21 0.6K
10:15 58.21 58.25 58.18 58.18 1.8K
10:16 58.18 58.18 58.18 58.18 0.1K
10:17 58.21 58.21 58.21 58.21 0.2K
10:18 58.21 58.21 58.18 58.18 1.2K
10:19 58.18 58.20 58.16 58.16 1.5K
10:20 58.16 58.18 58.16 58.18 0.5K
10:21 58.18 58.19 58.16 58.16 0.8K
10:22 58.12 58.17 58.12 58.14 3.2K
10:23 58.14 58.14 58.14 58.14 0.2K
10:24 58.12 58.17 58.12 58.17 4.8K
10:25 58.17 58.17 58.13 58.13 0.5K
10:26 58.13 58.13 58.13 58.13 0.4K
10:27 58.13 58.13 58.13 58.13 1.5K
10:28 58.13 58.13 58.10 58.10 0.5K
10:29 58.10 58.10 58.10 58.10 0.7K
10:30 58.09 58.09 58.08 58.09 5.4K
10:31 58.09 58.09 58.07 58.07 0.4K
10:32 58.07 58.10 58.07 58.10 1.0K
10:33 58.10 58.12 58.10 58.12 2.6K
10:34 58.12 58.12 58.10 58.10 0.6K
10:35 58.10 58.13 58.08 58.08 0.5K
10:36 58.08 58.14 58.08 58.14 0.3K
10:37 58.14 58.14 58.14 58.14 0.4K
10:38 58.14 58.14 58.11 58.11 3.6K
10:39 58.11 58.11 58.08 58.08 0.7K
10:40 58.08 58.09 58.07 58.07 0.8K
10:41 58.07 58.07 58.07 58.07 0.6K
10:42 58.07 58.07 58.05 58.05 0.8K
10:43 58.05 58.06 58.04 58.06 0.9K
10:44 58.04 58.07 58.04 58.07 2.1K
10:45 58.07 58.07 58.07 58.07 0.3K
10:46 58.04 58.04 58.01 58.01 2.6K
10:47 58.01 58.01 58.01 58.01 0.2K
10:48 58.01 58.01 57.98 57.98 0.7K
10:49 57.98 57.98 57.95 57.95 0.3K
10:50 57.95 58.01 57.94 58.01 3.8K
10:51 58.01 58.01 58.01 58.01 0.2K
10:52 58.01 58.04 58.01 58.04 1.5K
10:53 58.02 58.02 58.02 58.02 0.6K
10:54 58.02 58.06 58.02 58.06 1.1K
10:55 58.06 58.07 58.04 58.07 1.3K
10:56 58.07 58.07 58.07 58.07 0.7K
10:57 58.07 58.08 58.07 58.08 0.3K
10:58 58.06 58.06 58.06 58.06 0.4K
10:59 58.06 58.08 58.06 58.08 0.3K
11:00 58.08 58.08 58.06 58.06 1.2K
11:01 58.06 58.06 58.02 58.02 1.0K
11:02 58.02 58.02 57.99 57.99 1.3K
11:03 57.99 57.99 57.99 57.99 1.5K
11:04 57.99 58.01 57.99 58.01 1.0K
11:05 58.01 58.05 58.00 58.05 3.4K
11:06 58.05 58.05 58.05 58.05 0.2K
11:07 58.04 58.04 58.00 58.00 0.9K
11:08 58.00 58.00 57.98 57.98 0.8K
11:09 58.03 58.03 58.01 58.02 1.0K
11:10 58.03 58.03 58.01 58.01 0.4K
11:11 58.01 58.01 57.99 57.99 1.5K
11:12 57.99 57.99 57.97 57.97 0.5K
11:13 57.97 58.01 57.97 58.01 0.6K
11:14 58.01 58.06 58.01 58.06 1.0K
11:15 58.06 58.06 58.02 58.02 0.5K
11:16 58.02 58.02 58.02 58.02 0.2K
11:17 58.02 58.02 58.01 58.01 1.3K
11:18 58.01 58.01 58.01 58.01 0.4K
11:19 58.01 58.01 58.01 58.01 0.2K
11:20 58.01 58.04 58.01 58.03 1.1K
11:21 58.03 58.03 58.01 58.01 1.1K
11:22 58.01 58.01 58.01 58.01 0.3K
11:23 58.01 58.02 58.01 58.02 0.8K
11:24 58.00 58.01 58.00 58.00 1.4K
11:25 58.00 58.00 58.00 58.00 0.3K
11:26 58.00 58.00 57.97 57.97 2.2K
11:27 57.97 57.99 57.97 57.98 2.1K
11:28 57.98 57.98 57.95 57.95 1.3K
11:29 57.95 57.98 57.95 57.96 1.9K
11:30 57.97 57.98 57.96 57.98 1.3K
11:31 57.98 57.98 57.95 57.95 0.6K
11:32 57.95 57.95 57.95 57.95 0.0K
11:33 57.95 57.97 57.95 57.97 2.1K
11:34 57.97 57.97 57.97 57.97 0.2K
11:35 57.97 57.99 57.97 57.98 2.8K
11:36 57.98 57.98 57.95 57.95 2.4K
11:37 57.95 57.95 57.94 57.94 0.6K
11:38 57.94 57.94 57.91 57.91 1.1K
11:39 57.91 57.93 57.91 57.93 1.3K
11:40 57.93 57.95 57.93 57.95 1.6K
11:41 57.95 57.95 57.95 57.95 0.2K
11:42 57.95 57.95 57.92 57.92 1.5K
11:43 57.92 57.95 57.92 57.95 0.9K
11:44 57.95 57.95 57.95 57.95 0.4K
11:45 57.95 57.95 57.95 57.95 0.4K
11:46 57.95 57.95 57.95 57.95 0.6K
11:47 57.94 57.95 57.94 57.95 0.3K
11:48 57.95 57.95 57.95 57.95 1.6K
11:49 57.95 57.95 57.93 57.93 0.5K
11:50 57.93 57.94 57.93 57.94 1.1K
11:51 57.95 57.96 57.95 57.96 0.6K
11:52 57.96 57.96 57.95 57.95 0.6K
11:53 57.95 57.95 57.94 57.94 0.3K
11:54 57.94 57.95 57.94 57.94 1.0K
11:55 57.95 57.95 57.95 57.95 0.7K
11:56 57.95 57.95 57.89 57.91 6.7K
11:57 57.90 57.90 57.90 57.90 0.5K
11:58 57.90 57.90 57.90 57.90 0.7K
11:59 57.90 57.90 57.90 57.90 0.3K
12:00 57.93 57.93 57.93 57.93 1.5K
12:01 57.93 57.93 57.93 57.93 0.1K
12:02 57.94 57.94 57.94 57.94 0.1K
12:03 57.94 57.95 57.94 57.95 0.6K
12:04 57.95 57.95 57.95 57.95 0.2K
12:05 57.95 57.95 57.91 57.91 1.4K
12:06 57.91 57.93 57.91 57.93 0.5K
12:07 57.93 57.93 57.93 57.93 3.5K
12:08 57.93 57.95 57.93 57.95 0.5K
12:09 57.95 57.95 57.95 57.95 0.2K
12:10 57.95 57.98 57.95 57.95 0.4K
12:11 57.95 57.95 57.95 57.95 0.7K
12:12 57.95 57.96 57.95 57.96 0.2K
12:13 57.96 57.96 57.96 57.96 0.0K
12:14 57.96 57.96 57.96 57.96 0.2K
12:15 57.96 57.97 57.96 57.97 1.1K
12:16 57.97 57.98 57.97 57.98 0.6K
12:17 57.98 57.98 57.98 57.98 0.2K
12:18 57.98 57.98 57.95 57.95 0.5K
12:19 57.95 57.97 57.95 57.97 0.2K
12:20 57.97 57.97 57.97 57.97 0.1K
12:21 57.96 57.96 57.95 57.95 1.1K
12:22 57.95 57.95 57.95 57.95 0.5K
12:23 57.95 57.95 57.95 57.95 0.2K
12:24 57.95 57.96 57.94 57.96 1.6K
12:25 57.96 57.97 57.96 57.97 3.2K
12:26 57.97 57.98 57.97 57.98 1.3K
12:27 57.98 57.98 57.95 57.97 0.9K
12:28 57.97 57.98 57.97 57.98 0.4K
12:29 57.98 57.98 57.95 57.95 0.5K
12:30 57.95 57.98 57.95 57.98 0.5K
12:31 57.98 58.01 57.97 58.01 1.4K
12:32 58.01 58.05 58.00 58.05 1.7K
12:33 58.05 58.05 58.04 58.04 0.5K
12:34 58.04 58.04 58.01 58.01 1.5K
12:35 58.01 58.03 58.01 58.03 0.3K
12:36 58.03 58.03 58.03 58.03 0.1K
12:37 58.03 58.03 58.03 58.03 0.2K
12:38 58.03 58.03 58.03 58.03 0.2K
12:39 58.03 58.03 58.02 58.02 0.8K
12:40 58.02 58.02 58.02 58.02 0.1K
12:41 58.02 58.02 58.02 58.02 0.0K
12:42 58.02 58.03 58.02 58.03 0.7K
12:43 58.03 58.05 58.03 58.05 1.0K
12:44 58.05 58.05 58.02 58.02 0.8K
12:45 58.02 58.02 58.02 58.02 0.4K
12:46 58.02 58.02 58.01 58.01 1.0K
12:47 58.01 58.02 58.01 58.02 0.7K
12:48 58.01 58.01 58.00 58.00 1.9K
12:49 58.00 58.00 57.98 57.98 0.4K
12:50 57.98 57.98 57.98 57.98 0.5K
12:51 57.98 57.98 57.95 57.95 0.6K
12:52 57.95 57.95 57.95 57.95 0.1K
12:53 57.95 57.96 57.95 57.96 1.2K
12:54 57.96 57.96 57.96 57.96 1.1K
12:55 57.96 57.97 57.96 57.97 0.9K
12:56 57.97 57.97 57.95 57.95 0.2K
12:57 57.98 57.98 57.98 57.98 0.3K
12:58 57.98 57.98 57.98 57.98 0.3K
12:59 57.98 57.98 57.92 57.94 1.9K
13:00 57.94 57.95 57.94 57.95 0.6K
13:01 57.95 57.95 57.93 57.93 0.3K
13:02 57.96 57.96 57.94 57.94 1.4K
13:03 57.94 57.94 57.92 57.92 0.5K
13:04 57.92 57.92 57.91 57.91 0.3K
13:05 57.91 57.91 57.91 57.91 0.0K
13:06 57.91 57.91 57.89 57.89 1.0K
13:07 57.89 57.92 57.89 57.92 1.2K
13:08 57.92 57.93 57.92 57.92 0.5K
13:09 57.92 57.92 57.92 57.92 0.2K
13:10 57.92 57.92 57.92 57.92 0.0K
13:11 57.92 57.94 57.92 57.94 0.1K
13:12 57.94 57.94 57.94 57.94 0.7K
13:13 57.94 57.96 57.94 57.96 0.7K
13:14 57.96 57.98 57.96 57.98 1.4K
13:15 57.98 57.98 57.95 57.95 1.5K
13:16 57.95 57.95 57.93 57.93 0.7K
13:17 57.93 57.93 57.93 57.93 0.0K
13:18 57.93 57.93 57.93 57.93 0.1K
13:19 57.95 57.95 57.95 57.95 1.0K
13:20 57.95 57.95 57.89 57.89 1.5K
13:21 57.89 57.91 57.89 57.91 0.4K
13:22 57.91 57.91 57.91 57.91 0.2K
13:23 57.91 57.91 57.91 57.91 0.2K
13:24 57.91 57.91 57.91 57.91 0.3K
13:25 57.86 57.90 57.86 57.90 2.6K
13:26 57.90 57.90 57.90 57.90 0.1K
13:27 57.90 57.90 57.90 57.90 0.1K
13:28 57.90 57.91 57.90 57.91 0.8K
13:29 57.91 57.91 57.91 57.91 0.1K
13:30 57.91 57.91 57.89 57.89 0.6K
13:31 57.89 57.89 57.89 57.89 1.0K
13:32 57.89 57.89 57.89 57.89 0.2K
13:33 57.87 57.87 57.87 57.87 0.4K
13:34 57.87 57.87 57.86 57.86 3.8K
13:35 57.86 57.86 57.84 57.84 0.3K
13:36 57.84 57.85 57.84 57.85 0.6K
13:37 57.85 57.89 57.85 57.89 3.0K
13:38 57.89 57.91 57.89 57.89 1.6K
13:39 57.89 57.91 57.89 57.91 0.4K
13:40 57.91 57.91 57.91 57.91 0.1K
13:41 57.93 57.93 57.93 57.93 0.2K
13:42 57.93 57.93 57.91 57.91 2.6K
13:43 57.91 57.92 57.91 57.92 0.4K
13:44 57.92 57.92 57.92 57.92 0.3K
13:45 57.92 57.92 57.89 57.89 0.5K
13:46 57.89 57.89 57.89 57.89 0.4K
13:47 57.89 57.89 57.89 57.89 0.9K
13:48 57.89 57.91 57.89 57.91 2.1K
13:49 57.91 57.92 57.90 57.90 0.9K
13:50 57.90 57.90 57.90 57.90 0.1K
13:51 57.90 57.90 57.87 57.87 0.5K
13:52 57.87 57.87 57.87 57.87 0.4K
13:53 57.87 57.89 57.87 57.89 0.3K
13:54 57.89 57.89 57.89 57.89 0.1K
13:55 57.89 57.89 57.87 57.87 0.3K
13:56 57.87 57.89 57.87 57.89 1.9K
13:57 57.89 57.89 57.89 57.89 0.1K
13:58 57.89 57.92 57.89 57.92 2.8K
13:59 57.92 57.92 57.92 57.92 0.0K
14:00 57.92 57.93 57.92 57.93 0.6K
14:01 57.95 57.96 57.95 57.96 0.8K
14:02 57.96 57.96 57.92 57.92 1.5K
14:03 57.92 57.92 57.92 57.92 0.2K
14:04 57.92 57.92 57.90 57.90 3.3K
14:05 57.90 57.90 57.90 57.90 0.2K
14:06 57.90 57.93 57.90 57.91 2.0K
14:07 57.91 57.91 57.89 57.89 0.9K
14:08 57.89 57.89 57.89 57.89 0.1K
14:09 57.89 57.89 57.87 57.87 1.5K
14:10 57.87 57.87 57.87 57.87 0.4K
14:11 57.87 57.87 57.87 57.87 0.4K
14:12 57.87 57.89 57.87 57.89 3.2K
14:13 57.89 57.91 57.87 57.91 1.3K
14:14 57.91 57.91 57.88 57.88 0.5K
14:15 57.88 57.93 57.88 57.93 1.5K
14:16 57.93 57.95 57.93 57.95 0.8K
14:17 57.95 57.95 57.95 57.95 0.1K
14:18 57.95 57.96 57.93 57.96 0.8K
14:19 57.96 57.96 57.94 57.94 0.9K
14:20 57.94 57.94 57.89 57.92 1.1K
14:21 57.92 57.92 57.89 57.90 0.7K
14:22 57.90 57.90 57.90 57.90 0.1K
14:23 57.90 57.90 57.90 57.90 0.0K
14:24 57.90 57.90 57.90 57.90 0.5K
14:25 57.90 57.91 57.89 57.91 4.6K
14:26 57.91 57.91 57.91 57.91 0.1K
14:27 57.91 57.91 57.91 57.91 0.3K
14:28 57.91 57.92 57.91 57.92 1.1K
14:29 57.92 57.93 57.92 57.93 1.3K
14:30 57.93 57.96 57.92 57.96 2.3K
14:31 57.96 57.97 57.96 57.97 0.5K
14:32 57.97 57.98 57.97 57.98 0.3K
14:33 57.98 57.98 57.98 57.98 0.2K
14:34 57.98 57.98 57.98 57.98 0.3K
14:35 57.98 57.98 57.98 57.98 0.8K
14:36 57.98 57.98 57.98 57.98 0.6K
14:37 57.98 58.02 57.98 58.02 3.7K
14:38 58.02 58.05 58.02 58.05 1.3K
14:39 58.05 58.05 58.01 58.01 0.8K
14:40 58.01 58.03 58.01 58.03 1.7K
14:41 58.03 58.04 58.03 58.04 1.7K
14:42 58.04 58.04 58.02 58.02 0.3K
14:43 58.02 58.04 58.02 58.04 1.3K
14:44 58.04 58.05 58.04 58.05 0.9K
14:45 58.05 58.05 58.05 58.05 0.4K
14:46 58.05 58.05 58.05 58.05 0.3K
14:47 58.05 58.05 58.05 58.05 0.1K
14:48 58.05 58.05 58.03 58.03 3.0K
14:49 58.03 58.05 58.03 58.05 0.3K
14:50 58.05 58.05 58.05 58.05 0.1K
14:51 58.05 58.05 58.02 58.04 1.7K
14:52 58.04 58.04 58.04 58.04 0.3K
14:53 58.04 58.06 58.04 58.06 0.5K
14:54 58.06 58.06 58.04 58.05 0.7K
14:55 58.05 58.07 58.05 58.07 2.6K
14:56 58.07 58.07 58.07 58.07 1.5K
14:57 58.07 58.09 58.06 58.09 3.0K
14:58 58.09 58.09 58.07 58.07 1.4K
14:59 58.07 58.09 58.07 58.08 1.4K
15:00 58.08 58.08 58.07 58.08 3.0K
15:01 58.08 58.09 58.08 58.09 2.0K
15:02 58.09 58.09 58.06 58.06 1.2K
15:03 58.06 58.06 58.04 58.04 1.2K
15:04 58.04 58.04 58.01 58.01 0.6K
15:05 58.01 58.01 58.01 58.01 1.0K
15:06 58.01 58.02 58.01 58.02 1.5K
15:07 58.02 58.02 58.01 58.01 0.4K
15:08 58.01 58.02 58.01 58.02 0.8K
15:09 58.02 58.02 57.99 57.99 2.6K
15:10 57.99 58.00 57.99 58.00 0.4K
15:11 58.00 58.02 58.00 58.00 2.4K
15:12 58.00 58.00 58.00 58.00 0.6K
15:13 58.00 58.00 58.00 58.00 0.5K
15:14 58.00 58.02 58.00 58.02 1.8K
15:15 58.02 58.05 58.02 58.05 1.9K
15:16 58.05 58.05 58.05 58.05 0.3K
15:17 58.03 58.03 58.02 58.02 1.5K
15:18 58.02 58.02 58.02 58.02 0.2K
15:19 58.02 58.02 58.01 58.01 2.6K
15:20 58.01 58.01 58.01 58.01 0.6K
15:21 58.01 58.01 58.00 58.01 2.5K
15:22 58.01 58.03 58.00 58.03 1.8K
15:23 58.03 58.07 58.03 58.05 1.7K
15:24 58.05 58.07 58.05 58.07 1.7K
15:25 58.07 58.07 58.04 58.04 1.8K
15:26 58.04 58.04 58.04 58.04 0.0K
15:27 58.04 58.07 58.04 58.07 3.3K
15:28 58.05 58.05 58.02 58.02 1.5K
15:29 58.02 58.04 58.02 58.04 2.0K
15:30 58.04 58.05 58.04 58.05 0.7K
15:31 58.05 58.05 58.02 58.02 1.5K
15:32 58.02 58.03 58.00 58.00 3.8K
15:33 58.00 58.00 57.97 57.97 1.8K
15:34 57.97 57.97 57.97 57.97 2.4K
15:35 57.97 57.97 57.96 57.96 1.1K
15:36 57.98 57.98 57.94 57.95 6.7K
15:37 57.95 57.96 57.95 57.96 2.2K
15:38 57.96 57.96 57.96 57.96 0.6K
15:39 57.96 58.02 57.95 58.02 6.2K
15:40 58.02 58.02 58.02 58.02 0.9K
15:41 58.02 58.02 57.99 58.01 2.9K
15:42 58.01 58.01 58.00 58.00 1.2K
15:43 58.00 58.01 58.00 58.01 0.5K
15:44 58.03 58.03 58.01 58.01 4.2K
15:45 58.01 58.04 58.01 58.02 5.7K
15:46 58.02 58.02 57.99 57.99 1.0K
15:47 58.01 58.01 58.01 58.01 3.3K
15:48 58.03 58.03 58.00 58.00 2.1K
15:49 58.00 58.02 58.00 58.02 3.2K
15:50 58.02 58.04 58.02 58.03 7.5K
15:51 58.01 58.05 58.01 58.05 7.5K
15:52 58.03 58.04 58.02 58.02 8.8K
15:53 58.03 58.03 57.99 58.01 5.4K
15:54 58.01 58.03 58.01 58.01 2.9K
15:55 58.01 58.02 58.00 58.02 10.7K
15:56 58.02 58.02 58.00 58.01 11.1K
15:57 58.01 58.01 58.00 58.01 5.9K
15:58 58.01 58.02 57.99 57.99 16.3K
15:59 57.99 57.99 57.95 57.95 481.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available