DJ Gambling

DJUSCA
🏛️ usa →
724.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 729.16 729.80 729.16 729.35 1,716.0K
09:31 728.71 729.19 727.97 728.33 93.1K
09:32 728.58 729.13 728.58 728.69 80.5K
09:33 728.85 728.85 727.89 728.16 59.1K
09:34 728.23 728.49 727.84 728.43 42.6K
09:35 728.64 729.70 728.48 729.70 61.8K
09:36 729.83 729.99 729.77 729.84 75.1K
09:37 729.69 729.86 729.21 729.62 61.4K
09:38 729.64 729.64 729.02 729.07 46.9K
09:39 730.00 730.00 729.30 729.41 59.2K
09:40 729.51 729.76 729.00 729.74 51.4K
09:41 729.57 729.57 729.00 729.28 62.0K
09:42 729.35 729.35 728.96 729.03 59.8K
09:43 729.11 729.11 728.11 728.82 50.1K
09:44 729.06 729.06 728.84 728.97 57.9K
09:45 728.87 729.85 728.71 729.85 92.2K
09:46 729.88 730.69 729.88 730.69 71.7K
09:47 730.69 730.71 730.33 730.49 53.4K
09:48 730.37 730.82 730.37 730.65 72.2K
09:49 730.46 731.09 730.30 730.81 67.8K
09:50 730.78 731.29 730.77 731.29 50.6K
09:51 731.30 731.69 731.30 731.69 52.8K
09:52 731.69 732.37 731.68 731.68 85.4K
09:53 731.47 731.80 731.32 731.77 55.3K
09:54 731.76 732.27 731.76 732.02 60.2K
09:55 731.83 731.96 731.37 731.63 65.6K
09:56 731.59 731.63 731.49 731.49 52.3K
09:57 731.27 731.27 730.89 731.00 66.4K
09:58 730.88 731.08 730.86 731.08 81.0K
09:59 731.18 731.48 730.93 731.01 102.2K
10:00 730.95 730.95 730.09 730.26 126.5K
10:01 730.25 731.05 730.25 731.05 86.9K
10:02 731.09 731.46 730.88 730.88 106.4K
10:03 731.14 731.14 731.01 731.01 47.3K
10:04 731.01 731.32 731.01 731.16 42.1K
10:05 731.04 731.26 730.67 730.89 76.0K
10:06 730.95 730.95 730.65 730.76 125.0K
10:07 730.73 731.47 730.72 731.36 71.4K
10:08 731.34 731.68 731.27 731.68 65.9K
10:09 731.61 731.74 731.31 731.74 50.8K
10:10 731.76 731.93 731.60 731.81 79.5K
10:11 731.83 731.85 731.67 731.67 58.3K
10:12 731.65 731.69 731.46 731.46 80.1K
10:13 731.48 731.81 731.44 731.81 141.7K
10:14 731.88 731.88 731.01 731.01 89.6K
10:15 730.95 730.99 730.73 730.95 54.4K
10:16 730.98 731.11 730.93 730.94 51.3K
10:17 731.07 731.07 730.69 730.88 61.9K
10:18 730.90 731.10 730.90 731.06 69.0K
10:19 731.05 731.33 731.05 731.19 41.0K
10:20 731.15 731.20 730.72 731.20 92.6K
10:21 731.05 731.48 731.05 731.27 67.9K
10:22 731.24 731.40 731.13 731.13 42.5K
10:23 731.17 731.17 730.77 730.77 33.8K
10:24 730.73 730.73 730.43 730.58 63.5K
10:25 730.54 730.94 730.54 730.93 48.5K
10:26 730.86 730.86 730.64 730.64 51.4K
10:27 730.63 730.68 730.38 730.68 59.9K
10:28 730.71 730.86 730.68 730.86 40.0K
10:29 730.90 731.12 730.90 731.11 33.5K
10:30 731.02 731.28 730.99 731.28 59.3K
10:31 731.32 731.70 731.32 731.62 64.8K
10:32 731.44 731.52 730.81 731.51 67.8K
10:33 731.37 731.51 731.26 731.51 66.5K
10:34 731.51 731.68 731.11 731.68 40.7K
10:35 731.69 731.83 731.69 731.80 47.3K
10:36 731.78 731.94 731.77 731.91 34.2K
10:37 731.88 731.88 731.44 731.44 62.6K
10:38 731.43 731.53 730.92 730.92 41.2K
10:39 730.88 730.92 729.99 729.99 41.2K
10:40 730.22 730.22 729.84 729.86 33.9K
10:41 729.81 729.81 729.26 729.34 26.9K
10:42 729.46 729.87 729.46 729.51 47.9K
10:43 729.54 729.70 729.54 729.58 21.2K
10:44 729.42 729.45 729.09 729.22 34.5K
10:45 729.22 729.46 729.22 729.32 37.6K
10:46 729.34 729.34 729.12 729.12 28.5K
10:47 729.08 729.08 728.47 728.49 33.8K
10:48 728.63 728.76 728.60 728.61 30.1K
10:49 728.64 728.75 728.53 728.53 37.3K
10:50 728.53 728.67 728.53 728.64 25.6K
10:51 728.52 728.73 728.51 728.73 37.4K
10:52 728.67 729.76 728.62 729.69 96.9K
10:53 729.73 729.73 729.47 729.47 77.1K
10:54 729.27 729.27 729.01 729.09 43.1K
10:55 729.10 729.10 728.44 728.47 48.8K
10:56 728.48 728.87 728.48 728.87 51.9K
10:57 728.94 728.94 728.65 728.67 101.9K
10:58 728.67 728.93 728.66 728.81 41.2K
10:59 728.80 728.80 728.54 728.54 37.5K
11:00 728.49 728.76 728.49 728.61 28.4K
11:01 728.69 728.69 728.46 728.51 32.9K
11:02 728.45 728.71 728.45 728.71 29.1K
11:03 728.71 728.71 728.51 728.60 34.5K
11:04 728.56 728.69 728.56 728.60 30.0K
11:05 728.61 728.87 728.61 728.85 60.4K
11:06 728.88 728.97 728.80 728.96 31.4K
11:07 728.93 728.95 728.38 728.38 51.0K
11:08 728.37 728.75 728.33 728.33 35.0K
11:09 728.34 728.54 728.34 728.41 48.9K
11:10 728.42 728.43 728.23 728.23 24.3K
11:11 728.17 728.17 727.90 727.99 44.5K
11:12 727.88 728.29 727.88 728.28 21.3K
11:13 728.28 728.74 728.23 728.63 25.6K
11:14 728.56 728.56 728.25 728.28 29.7K
11:15 728.37 728.54 728.37 728.41 56.6K
11:16 728.46 728.47 728.30 728.30 40.8K
11:17 728.27 728.39 728.26 728.36 21.8K
11:18 728.32 728.37 728.26 728.37 27.2K
11:19 728.34 728.48 728.28 728.41 36.7K
11:20 728.41 728.86 728.41 728.74 26.8K
11:21 728.69 728.92 728.69 728.92 30.7K
11:22 728.85 728.90 728.74 728.80 48.9K
11:23 728.80 728.80 728.43 728.44 49.8K
11:24 729.29 729.63 729.14 729.29 72.5K
11:25 729.28 729.33 729.06 729.14 27.1K
11:26 729.19 729.19 728.57 728.57 71.6K
11:27 728.60 728.96 728.60 728.94 22.9K
11:28 728.93 728.93 728.60 728.71 27.3K
11:29 728.91 729.00 728.81 728.81 58.1K
11:30 728.79 728.90 728.74 728.80 85.5K
11:31 728.87 728.93 728.79 728.93 99.8K
11:32 728.93 729.12 728.71 728.71 75.8K
11:33 728.75 728.89 728.60 728.60 25.2K
11:34 728.52 728.63 728.50 728.55 35.1K
11:35 728.54 728.89 728.36 728.83 24.5K
11:36 728.74 728.99 728.70 728.98 25.8K
11:37 728.90 729.19 728.86 729.19 34.0K
11:38 729.28 729.33 729.04 729.04 33.5K
11:39 728.95 728.95 728.73 728.73 37.3K
11:40 728.78 728.90 728.78 728.79 31.6K
11:41 728.75 728.94 728.73 728.86 48.2K
11:42 728.84 728.98 728.84 728.84 24.4K
11:43 728.87 729.02 728.87 728.89 24.3K
11:44 728.85 728.93 728.75 728.93 65.7K
11:45 728.97 728.97 728.57 728.66 47.4K
11:46 728.64 728.64 728.03 728.03 43.8K
11:47 728.02 728.21 727.98 727.98 25.7K
11:48 728.01 728.38 727.99 728.38 36.5K
11:49 728.37 728.43 728.27 728.31 23.6K
11:50 728.35 728.58 728.31 728.58 24.0K
11:51 728.64 728.64 728.39 728.57 27.0K
11:52 728.59 728.82 728.58 728.78 23.7K
11:53 728.78 729.04 728.71 729.01 26.9K
11:54 729.01 729.27 729.01 729.26 19.6K
11:55 729.21 729.21 729.03 729.14 29.0K
11:56 729.31 729.31 728.96 728.96 24.6K
11:57 728.95 728.95 728.63 728.68 20.5K
11:58 728.68 728.99 728.64 728.99 29.1K
11:59 729.02 729.05 728.82 728.89 21.9K
12:00 729.01 729.37 729.01 729.37 37.9K
12:01 729.36 729.44 729.36 729.43 52.6K
12:02 729.45 729.45 729.27 729.27 33.9K
12:03 729.32 729.67 729.32 729.63 31.4K
12:04 729.66 729.92 729.66 729.68 31.2K
12:05 729.69 730.03 729.69 729.82 35.4K
12:06 729.86 729.96 729.81 729.92 25.0K
12:07 730.02 730.36 730.02 730.35 57.7K
12:08 730.36 730.63 730.35 730.63 34.0K
12:09 730.63 730.63 730.47 730.48 27.1K
12:10 730.51 730.58 730.49 730.49 33.4K
12:11 730.41 730.68 730.41 730.52 50.8K
12:12 730.56 730.56 730.23 730.28 22.6K
12:13 730.32 730.40 730.22 730.26 25.8K
12:14 730.23 730.36 730.23 730.36 19.3K
12:15 730.41 730.44 730.05 730.08 31.6K
12:16 730.06 730.06 729.86 729.87 29.5K
12:17 729.92 729.97 729.84 729.96 19.7K
12:18 729.97 729.97 729.68 729.68 21.6K
12:19 729.67 729.74 729.61 729.61 27.1K
12:20 729.58 730.05 729.58 730.04 24.0K
12:21 730.04 730.06 729.78 729.78 32.4K
12:22 729.75 729.88 729.72 729.85 25.1K
12:23 729.82 730.12 729.82 730.09 26.0K
12:24 730.09 730.09 729.74 729.74 30.3K
12:25 729.74 729.76 729.63 729.68 29.5K
12:26 729.80 729.80 729.66 729.68 25.1K
12:27 729.69 729.72 729.54 729.64 33.4K
12:28 729.65 729.88 729.63 729.63 60.2K
12:29 729.63 729.63 729.18 729.18 50.3K
12:30 729.20 729.32 729.20 729.28 37.0K
12:31 729.24 729.34 729.15 729.19 57.8K
12:32 729.19 729.19 729.07 729.07 16.5K
12:33 729.09 729.17 728.83 728.92 30.8K
12:34 728.91 729.12 728.91 729.12 30.7K
12:35 729.12 729.62 729.12 729.59 35.4K
12:36 729.55 729.57 729.49 729.49 26.9K
12:37 729.49 729.49 729.24 729.27 25.9K
12:38 729.35 729.35 729.11 729.15 37.1K
12:39 729.20 729.27 729.20 729.24 38.6K
12:40 729.25 729.42 729.25 729.42 38.3K
12:41 729.42 729.50 729.38 729.50 45.1K
12:42 729.45 729.61 729.45 729.50 31.2K
12:43 729.50 729.71 729.40 729.40 41.2K
12:44 729.39 729.63 729.35 729.63 26.0K
12:45 729.64 729.73 729.50 729.50 23.8K
12:46 729.52 729.65 729.52 729.62 22.1K
12:47 729.64 729.64 729.38 729.49 27.5K
12:48 729.45 729.65 729.20 729.20 51.9K
12:49 729.17 729.25 729.16 729.16 20.8K
12:50 729.16 729.21 729.08 729.08 20.0K
12:51 729.18 729.27 729.10 729.13 34.8K
12:52 729.13 729.27 729.09 729.09 25.4K
12:53 729.12 729.52 729.12 729.39 36.1K
12:54 729.24 729.33 729.21 729.33 33.1K
12:55 729.34 729.34 729.19 729.26 32.5K
12:56 729.31 729.47 729.27 729.47 35.8K
12:57 729.47 729.47 729.19 729.19 59.6K
12:58 729.19 729.30 729.19 729.19 32.7K
12:59 729.20 729.34 729.17 729.34 25.1K
13:00 729.32 729.49 729.32 729.40 29.6K
13:01 729.48 729.48 729.21 729.21 24.2K
13:02 729.21 729.21 729.08 729.16 92.9K
13:03 729.15 729.18 728.41 728.41 55.1K
13:04 728.33 728.34 728.11 728.11 57.9K
13:05 728.27 728.38 728.27 728.38 32.9K
13:06 728.36 728.55 728.36 728.44 24.8K
13:07 728.44 728.44 728.19 728.22 67.8K
13:08 728.24 728.41 728.24 728.38 25.7K
13:09 728.38 728.45 728.30 728.45 36.7K
13:10 728.43 728.52 728.36 728.36 25.6K
13:11 728.37 728.53 728.33 728.53 30.0K
13:12 728.50 728.74 728.46 728.74 45.4K
13:13 728.76 728.96 728.75 728.89 32.9K
13:14 728.89 729.05 728.88 729.03 17.6K
13:15 729.01 729.12 728.94 728.94 29.2K
13:16 728.91 728.91 728.78 728.86 31.8K
13:17 728.84 728.84 728.70 728.72 36.9K
13:18 728.76 728.79 728.69 728.79 22.3K
13:19 728.79 728.79 728.74 728.74 14.9K
13:20 728.71 728.76 728.50 728.50 30.3K
13:21 728.56 728.65 728.53 728.65 23.5K
13:22 728.66 728.78 728.66 728.78 26.9K
13:23 728.76 728.76 728.62 728.68 31.2K
13:24 728.63 728.65 728.53 728.53 64.4K
13:25 728.41 728.41 727.79 727.81 90.0K
13:26 727.89 727.95 727.72 727.95 41.6K
13:27 727.96 727.99 727.90 727.90 55.6K
13:28 727.90 727.96 727.77 727.85 17.7K
13:29 727.78 728.08 727.75 728.08 37.3K
13:30 728.27 728.28 728.16 728.23 37.7K
13:31 728.22 728.23 728.14 728.14 11.9K
13:32 728.15 728.38 728.14 728.38 42.7K
13:33 728.35 728.58 728.35 728.56 29.5K
13:34 728.52 728.87 728.52 728.87 52.9K
13:35 728.86 728.86 728.70 728.72 19.5K
13:36 728.71 728.72 728.46 728.46 40.5K
13:37 728.47 728.58 728.47 728.57 17.6K
13:38 728.59 728.59 728.41 728.57 52.4K
13:39 728.59 728.69 728.50 728.69 21.9K
13:40 728.59 728.59 728.31 728.45 50.7K
13:41 728.45 728.45 728.26 728.26 25.1K
13:42 728.39 728.39 728.25 728.26 26.3K
13:43 728.27 728.35 728.27 728.35 23.9K
13:44 728.37 728.44 728.15 728.15 43.0K
13:45 728.18 728.26 728.17 728.21 19.3K
13:46 728.22 728.22 728.09 728.17 16.2K
13:47 728.13 728.15 727.77 727.77 43.7K
13:48 727.78 728.22 727.78 728.22 48.4K
13:49 728.23 728.36 728.23 728.36 22.9K
13:50 728.38 728.40 728.24 728.27 38.8K
13:51 728.30 728.32 728.06 728.06 39.6K
13:52 728.00 728.00 727.76 727.84 67.2K
13:53 727.71 727.72 727.62 727.68 42.5K
13:54 727.68 727.82 727.67 727.82 29.0K
13:55 727.80 727.94 727.80 727.82 28.7K
13:56 727.81 727.87 727.76 727.76 42.3K
13:57 727.73 727.73 727.67 727.69 43.9K
13:58 727.75 727.79 727.62 727.62 31.1K
13:59 727.62 727.69 727.44 727.69 33.3K
14:00 727.68 727.78 727.67 727.69 40.3K
14:01 727.75 727.78 727.68 727.68 33.0K
14:02 727.66 727.75 727.55 727.74 55.5K
14:03 727.70 727.81 727.67 727.78 28.6K
14:04 727.79 727.90 727.76 727.76 58.0K
14:05 727.74 728.02 727.70 728.02 42.0K
14:06 728.02 728.12 727.97 727.97 41.4K
14:07 727.97 728.07 727.91 727.91 24.0K
14:08 727.93 727.94 727.84 727.91 47.4K
14:09 727.91 728.09 727.91 728.03 22.3K
14:10 728.04 728.26 728.04 728.22 40.9K
14:11 728.22 728.22 727.93 728.03 63.1K
14:12 728.04 728.11 728.04 728.10 35.7K
14:13 728.11 728.19 728.07 728.13 20.3K
14:14 728.11 728.21 728.11 728.12 27.9K
14:15 728.26 728.36 728.15 728.35 77.6K
14:16 728.29 728.29 728.03 728.20 43.5K
14:17 728.16 728.19 728.16 728.18 23.4K
14:18 728.13 728.18 728.10 728.12 25.9K
14:19 728.13 728.21 727.91 728.12 37.9K
14:20 728.13 728.17 728.02 728.09 31.1K
14:21 728.09 728.09 727.76 727.78 29.4K
14:22 727.76 727.80 727.22 727.22 45.9K
14:23 727.23 727.23 727.12 727.15 42.4K
14:24 727.20 727.20 726.66 726.66 38.5K
14:25 726.65 726.67 726.57 726.64 25.5K
14:26 726.57 726.57 726.43 726.44 47.6K
14:27 726.44 726.59 726.39 726.59 53.0K
14:28 726.70 726.79 726.70 726.71 45.7K
14:29 726.73 726.75 726.61 726.61 44.3K
14:30 726.54 726.66 726.41 726.66 49.8K
14:31 726.67 726.81 726.65 726.65 51.7K
14:32 726.63 726.63 726.51 726.56 39.2K
14:33 726.57 726.81 726.57 726.77 69.2K
14:34 726.77 726.77 726.55 726.57 30.3K
14:35 726.57 726.86 726.57 726.82 34.2K
14:36 726.84 726.88 726.80 726.82 35.0K
14:37 726.79 726.79 726.61 726.61 38.4K
14:38 726.62 726.62 726.51 726.53 31.3K
14:39 726.52 726.56 726.44 726.56 35.8K
14:40 726.58 726.68 726.58 726.64 33.0K
14:41 726.67 726.93 726.67 726.93 38.4K
14:42 726.92 727.02 726.91 727.01 37.3K
14:43 727.02 727.14 727.00 727.14 39.4K
14:44 727.11 727.17 726.99 727.17 47.6K
14:45 727.18 727.51 727.18 727.25 45.7K
14:46 727.25 727.34 727.17 727.22 21.3K
14:47 727.22 727.30 727.21 727.23 32.2K
14:48 727.22 727.24 727.08 727.10 43.7K
14:49 727.14 727.14 727.11 727.13 45.6K
14:50 727.00 727.04 726.92 726.92 31.6K
14:51 726.96 726.98 726.82 726.88 65.4K
14:52 726.91 726.91 726.34 726.37 55.9K
14:53 726.37 726.44 726.30 726.44 35.5K
14:54 726.42 726.73 726.42 726.73 61.1K
14:55 726.81 726.97 726.81 726.92 35.6K
14:56 726.98 727.24 726.98 727.18 35.3K
14:57 727.15 727.37 727.15 727.37 37.6K
14:58 727.38 727.47 727.32 727.33 56.9K
14:59 727.36 727.45 727.32 727.45 37.0K
15:00 727.45 727.81 727.45 727.81 68.8K
15:01 727.85 728.31 727.85 728.24 49.8K
15:02 728.25 728.26 728.05 728.16 37.5K
15:03 728.22 728.22 727.95 728.00 51.4K
15:04 727.92 727.94 727.51 727.51 64.4K
15:05 727.43 727.74 727.39 727.73 45.0K
15:06 727.74 727.88 727.68 727.80 93.6K
15:07 727.80 727.80 727.68 727.68 31.8K
15:08 727.68 727.74 727.65 727.74 31.2K
15:09 727.81 727.92 727.81 727.91 54.9K
15:10 727.87 727.93 727.74 727.77 58.5K
15:11 727.76 727.88 727.76 727.87 32.5K
15:12 727.87 727.87 727.50 727.55 56.1K
15:13 727.57 727.57 727.22 727.22 39.1K
15:14 727.22 727.39 727.04 727.06 35.0K
15:15 727.12 727.45 727.11 727.44 47.7K
15:16 727.49 727.84 727.49 727.81 54.6K
15:17 727.74 727.74 727.51 727.51 50.3K
15:18 727.53 727.79 727.53 727.76 58.3K
15:19 727.76 727.85 727.74 727.78 82.3K
15:20 727.80 727.80 727.43 727.46 38.1K
15:21 727.44 727.68 727.44 727.63 38.2K
15:22 727.62 727.65 727.44 727.45 55.6K
15:23 727.46 727.46 727.34 727.41 66.2K
15:24 727.41 727.49 727.41 727.47 62.0K
15:25 727.46 727.67 727.46 727.55 61.3K
15:26 727.57 727.69 727.40 727.69 78.4K
15:27 727.74 727.81 727.73 727.76 70.8K
15:28 727.76 727.97 727.76 727.97 56.3K
15:29 728.04 728.22 728.04 728.17 49.4K
15:30 728.19 728.19 727.89 728.13 96.3K
15:31 728.13 728.19 727.84 727.84 76.2K
15:32 727.64 727.84 727.46 727.76 85.4K
15:33 727.76 727.82 727.58 727.58 50.9K
15:34 727.57 727.90 727.57 727.85 65.8K
15:35 727.82 727.88 727.82 727.86 58.8K
15:36 727.86 727.86 727.11 727.11 75.9K
15:37 727.20 727.43 727.19 727.23 69.4K
15:38 727.23 727.60 727.20 727.60 69.9K
15:39 727.60 727.68 727.42 727.55 91.9K
15:40 727.55 728.07 727.55 728.07 62.7K
15:41 728.11 728.11 727.80 727.84 102.5K
15:42 727.88 728.02 727.88 727.99 87.7K
15:43 728.07 728.18 728.00 728.14 79.1K
15:44 728.15 728.34 728.15 728.30 84.6K
15:45 728.36 728.67 728.36 728.67 139.7K
15:46 728.69 729.26 728.69 729.24 110.6K
15:47 729.35 729.83 729.35 729.74 199.3K
15:48 729.73 729.73 729.53 729.53 97.6K
15:49 729.33 729.93 729.33 729.93 219.1K
15:50 729.99 730.02 729.59 729.81 547.3K
15:51 729.96 729.96 729.26 729.64 295.0K
15:52 729.57 729.84 729.17 729.17 494.7K
15:53 729.07 729.42 728.92 729.42 257.7K
15:54 729.37 730.05 729.37 730.05 403.8K
15:55 729.81 729.98 729.61 729.89 999.2K
15:56 730.03 730.36 729.94 729.94 515.6K
15:57 729.92 730.42 729.69 730.42 784.7K
15:58 730.56 730.56 730.31 730.31 841.6K
15:59 730.27 730.27 729.37 729.83 70,891.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available