DJ Gambling

DJUSCA
🏛️ usa →
724.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 515.27 528.52 513.97 528.21 25.3M
2022-12-29 514.13 527.58 511.26 522.83 31.2M
2022-12-28 527.15 528.16 510.94 510.95 27.3M
2022-12-27 529.90 538.59 527.16 530.20 28.7M
2022-12-23 525.05 528.82 520.60 528.30 18.2M
2022-12-22 532.90 534.65 516.73 526.40 35.0M
2022-12-21 541.03 545.98 536.54 537.14 22.6M
2022-12-20 530.27 539.50 528.07 536.05 26.3M
2022-12-19 552.87 552.87 530.07 532.51 32.4M
2022-12-16 557.73 562.17 552.26 554.89 44.8M
2022-12-15 570.31 573.26 558.13 564.63 33.5M
2022-12-14 577.60 585.74 571.11 576.99 35.3M
2022-12-13 587.89 604.80 579.51 585.78 43.4M
2022-12-12 563.28 578.38 558.78 578.35 29.3M
2022-12-09 574.70 578.17 567.44 567.68 26.4M
2022-12-08 577.88 585.36 571.61 576.73 31.5M
2022-12-07 564.02 569.54 559.76 566.57 25.4M
2022-12-06 579.95 580.14 564.98 569.50 27.3M
2022-12-05 587.00 592.61 575.91 578.27 30.8M
2022-12-02 571.93 586.73 571.29 583.75 33.1M
2022-12-01 579.16 585.20 577.11 583.15 30.5M
2022-11-30 564.38 579.50 561.44 579.50 46.1M
2022-11-29 559.74 566.72 558.19 560.91 31.7M
2022-11-28 558.27 562.61 550.06 553.37 39.5M
2022-11-25 557.03 559.40 553.23 558.65 14.8M
2022-11-23 556.02 560.41 551.58 558.81 26.6M
2022-11-22 549.75 557.21 543.94 556.89 28.3M
2022-11-21 553.78 557.94 539.36 549.39 59.7M
2022-11-18 576.69 579.21 559.28 563.62 32.9M
2022-11-17 556.07 569.13 550.54 566.14 25.7M
2022-11-16 570.14 572.80 562.96 567.80 33.5M
2022-11-15 574.85 586.61 570.92 577.86 39.9M
2022-11-14 557.17 573.27 552.01 563.55 43.4M
2022-11-11 547.83 568.37 546.80 562.19 57.7M
2022-11-10 527.34 540.46 527.34 538.96 61.0M
2022-11-09 505.49 511.10 501.14 501.45 45.6M
2022-11-08 516.03 520.23 507.24 515.72 52.3M
2022-11-07 504.14 514.21 495.58 512.95 57.3M
2022-11-04 504.63 513.84 488.83 502.00 110.6M
2022-11-03 503.43 509.68 490.18 497.48 55.8M
2022-11-02 529.23 542.18 513.81 514.63 59.7M
2022-11-01 528.52 532.65 522.30 526.55 49.1M
2022-10-31 512.53 522.56 509.26 515.71 58.6M
2022-10-28 485.94 506.37 483.10 506.29 37.9M
2022-10-27 493.70 502.95 484.48 485.41 34.3M
2022-10-26 484.48 504.27 484.48 490.68 48.1M
2022-10-25 477.21 491.27 477.21 486.09 46.3M
2022-10-24 475.63 478.38 460.43 476.63 51.3M
2022-10-21 467.48 485.58 463.57 484.42 49.9M
2022-10-20 462.11 482.58 462.11 468.11 44.5M
2022-10-19 461.05 469.24 454.49 459.73 43.1M
2022-10-18 478.59 483.68 467.88 470.79 45.6M
2022-10-17 452.08 467.24 452.08 463.70 40.5M
2022-10-14 462.33 468.18 444.40 446.07 46.1M
2022-10-13 443.00 465.29 432.33 456.68 57.7M
2022-10-12 454.47 460.97 443.81 457.47 46.1M
2022-10-11 468.37 469.88 440.76 456.07 77.6M
2022-10-10 497.87 498.50 465.38 470.49 71.6M
2022-10-07 506.04 509.97 495.59 502.95 63.0M
2022-10-06 509.77 519.28 504.78 509.82 40.2M
2022-10-05 494.35 513.51 491.48 510.08 46.1M
2022-10-04 476.45 503.73 476.45 503.52 53.9M
2022-10-03 455.56 468.35 444.44 463.59 36.2M
2022-09-30 450.53 463.96 445.98 451.26 41.9M
2022-09-29 461.76 463.63 448.16 457.18 41.9M
2022-09-28 461.11 474.34 459.26 471.14 44.1M
2022-09-27 464.11 474.63 455.03 459.92 58.7M
2022-09-26 458.57 475.48 455.80 456.07 76.2M
2022-09-23 451.24 451.24 435.12 445.91 50.0M
2022-09-22 483.29 485.67 450.58 454.73 49.8M
2022-09-21 512.67 512.96 484.83 484.92 46.8M
2022-09-20 522.13 527.52 510.08 513.61 56.4M
2022-09-19 503.04 521.57 503.04 519.35 39.0M
2022-09-16 510.97 516.89 503.13 509.45 92.2M
2022-09-15 511.02 535.59 510.11 521.71 61.2M
2022-09-14 507.21 511.90 489.22 511.69 53.3M
2022-09-13 512.47 524.60 505.30 507.58 48.5M
2022-09-12 529.41 537.27 527.12 534.95 41.7M
2022-09-09 514.08 524.31 513.37 523.29 33.0M
2022-09-08 490.58 508.45 486.80 508.36 32.6M
2022-09-07 482.06 500.59 481.98 498.78 34.0M
2022-09-06 488.72 490.28 472.17 482.75 37.0M
2022-09-02 492.05 493.99 478.98 484.91 32.8M
2022-09-01 486.90 486.90 471.82 486.44 35.8M
2022-08-31 501.17 506.85 494.28 494.74 29.7M
2022-08-30 513.36 516.72 491.22 496.56 35.0M
2022-08-29 502.00 513.62 500.20 508.40 26.6M
2022-08-26 533.21 536.16 508.71 508.75 31.7M
2022-08-25 525.90 537.46 525.11 530.98 27.4M
2022-08-24 512.32 528.76 510.35 520.89 27.3M
2022-08-23 507.95 519.81 507.90 513.12 26.2M
2022-08-22 513.90 514.25 504.36 506.63 36.0M
2022-08-19 534.17 537.71 523.63 526.37 39.7M
2022-08-18 542.81 544.13 534.78 543.02 33.0M
2022-08-17 547.67 551.41 539.38 542.91 41.5M
2022-08-16 554.15 563.60 549.72 559.04 37.4M
2022-08-15 552.06 562.47 552.06 557.29 33.5M
2022-08-12 542.12 557.74 538.53 557.64 52.1M
2022-08-11 541.98 552.55 536.95 538.09 45.0M
2022-08-10 529.35 537.14 519.63 531.34 49.9M
2022-08-09 524.91 525.67 512.88 518.40 39.0M
2022-08-08 532.84 551.11 530.59 530.94 54.9M
2022-08-05 527.34 541.12 525.77 528.41 74.6M
2022-08-04 536.17 544.00 529.20 531.81 50.2M
2022-08-03 523.25 535.59 522.12 532.38 49.9M
2022-08-02 499.37 520.88 497.96 518.70 47.1M
2022-08-01 498.58 508.48 490.67 504.81 34.2M
2022-07-29 503.16 505.41 491.66 504.37 30.5M
2022-07-28 501.81 507.52 491.92 506.66 27.9M
2022-07-27 491.92 505.23 489.56 502.94 31.5M
2022-07-26 490.85 490.85 480.51 482.30 28.0M
2022-07-25 495.06 498.00 486.62 494.59 27.4M
2022-07-22 507.73 509.05 490.18 495.57 36.8M
2022-07-21 494.23 507.62 491.43 507.03 38.2M
2022-07-20 478.14 497.66 477.91 496.42 44.3M
2022-07-19 467.62 480.28 467.62 478.32 37.1M
2022-07-18 461.39 471.41 457.83 459.38 43.1M
2022-07-15 442.75 456.33 437.02 454.38 51.2M
2022-07-14 434.37 439.97 429.38 435.90 40.2M
2022-07-13 431.67 445.94 426.75 442.89 33.1M
2022-07-12 433.26 447.81 433.26 443.06 39.3M
2022-07-11 444.07 445.44 425.55 434.04 55.0M
2022-07-08 462.21 464.48 451.45 455.06 33.4M
2022-07-07 462.78 473.52 462.31 466.50 37.2M
2022-07-06 467.78 476.53 455.22 457.77 39.6M
2022-07-05 447.31 470.58 441.43 470.42 45.5M
2022-07-01 446.12 459.40 443.14 459.18 37.5M
2022-06-30 445.12 454.58 432.70 445.90 52.3M
2022-06-29 463.44 464.24 449.57 454.00 34.0M
2022-06-28 484.62 494.96 467.52 467.87 51.5M
2022-06-27 476.35 478.98 463.52 469.37 35.3M
2022-06-24 438.04 475.19 437.78 474.90 76.8M
2022-06-23 436.31 440.37 420.04 432.48 55.3M
2022-06-22 426.52 442.34 426.13 433.91 40.9M
2022-06-21 442.40 447.70 434.20 434.77 46.7M
2022-06-17 426.51 436.49 416.25 432.57 57.0M
2022-06-16 443.11 444.53 418.02 420.78 56.2M
2022-06-15 450.00 466.02 447.16 457.03 52.2M
2022-06-14 437.40 450.18 432.47 443.95 49.3M
2022-06-13 458.70 461.24 431.37 433.80 61.2M
2022-06-10 499.35 507.47 479.96 480.83 51.5M
2022-06-09 524.95 526.06 513.20 513.67 39.8M
2022-06-08 524.54 539.51 520.89 532.79 49.0M
2022-06-07 513.45 528.39 509.46 525.60 30.5M
2022-06-06 518.72 531.47 518.72 522.75 41.4M
2022-06-03 515.19 520.76 509.66 512.26 43.2M
2022-06-02 507.53 524.78 506.48 523.64 41.6M
2022-06-01 516.92 522.43 496.02 507.08 39.2M
2022-05-31 520.20 523.17 505.37 511.72 79.6M
2022-05-27 510.73 516.84 506.57 514.99 38.9M
2022-05-26 479.15 511.80 478.46 507.04 47.0M
2022-05-25 452.61 477.25 452.61 473.35 43.2M
2022-05-24 481.55 481.74 448.90 454.75 51.4M
2022-05-23 498.07 499.37 479.98 486.96 45.0M
2022-05-20 495.01 499.71 476.14 494.77 49.2M
2022-05-19 480.67 500.03 480.20 488.42 53.2M
2022-05-18 501.05 506.31 479.86 485.94 61.3M
2022-05-17 512.60 517.38 498.52 510.53 53.1M
2022-05-16 508.92 518.58 493.54 494.67 55.1M
2022-05-13 485.28 515.15 485.28 513.10 71.6M
2022-05-12 461.47 482.82 450.27 471.56 70.3M
2022-05-11 484.85 501.70 465.42 466.73 65.6M
2022-05-10 498.56 504.54 470.52 485.33 73.1M
2022-05-09 523.99 528.13 484.36 486.65 72.6M
2022-05-06 553.26 553.26 527.49 534.44 69.5M
2022-05-05 575.21 579.03 546.24 554.69 44.0M
2022-05-04 587.29 587.29 550.99 582.33 64.6M
2022-05-03 587.02 595.95 570.38 581.30 47.6M
2022-05-02 571.47 585.87 560.14 585.39 48.0M
2022-04-29 579.35 600.15 565.79 566.55 42.0M
2022-04-28 561.01 583.47 549.99 578.59 51.7M
2022-04-27 561.31 571.94 547.21 557.19 43.9M
2022-04-26 581.45 585.44 558.34 561.49 41.4M
2022-04-25 569.76 588.98 565.54 588.15 45.5M
2022-04-22 588.75 594.58 571.10 575.85 46.4M
2022-04-21 622.89 627.22 585.88 588.82 47.1M
2022-04-20 615.34 624.41 612.51 612.66 37.5M
2022-04-19 588.11 620.88 587.90 614.40 42.8M
2022-04-18 588.92 592.31 580.73 586.67 33.7M
2022-04-14 593.30 601.17 591.52 591.95 33.2M
2022-04-13 574.16 598.24 574.16 592.04 37.3M
2022-04-12 582.69 594.46 569.65 572.02 38.0M
2022-04-11 568.73 591.22 567.12 575.27 39.9M
2022-04-08 580.81 588.67 569.60 577.30 38.2M
2022-04-07 594.54 597.88 565.57 584.84 45.2M
2022-04-06 620.85 620.85 589.40 596.81 49.7M
2022-04-05 653.62 653.97 627.06 629.29 35.0M
2022-04-04 636.64 658.91 634.31 654.17 39.5M
2022-04-01 639.81 644.91 627.88 634.26 36.2M
2022-03-31 644.70 653.67 633.32 633.32 35.0M
2022-03-30 655.58 661.96 640.49 647.59 33.4M
2022-03-29 640.52 663.17 640.52 659.38 48.4M
2022-03-28 634.51 641.01 620.82 632.18 39.4M
2022-03-25 644.73 645.63 630.71 634.18 31.2M
2022-03-24 633.54 644.98 624.19 644.79 37.4M
2022-03-23 640.09 644.86 629.23 629.93 35.1M
2022-03-22 639.14 653.07 638.06 646.18 40.6M
2022-03-21 645.50 645.50 627.20 636.87 38.9M
2022-03-18 631.44 650.94 626.09 650.28 54.8M
2022-03-17 622.58 640.13 619.09 637.27 48.5M
2022-03-16 606.45 632.91 606.45 632.63 69.8M
2022-03-15 570.31 595.77 567.64 592.34 52.4M
2022-03-14 596.25 601.05 564.20 569.95 62.5M
2022-03-11 629.90 632.34 601.73 601.95 47.4M
2022-03-10 608.49 627.18 606.61 623.62 52.1M
2022-03-09 606.37 630.83 606.37 620.96 54.1M
2022-03-08 581.26 603.80 562.80 584.84 68.2M
2022-03-07 649.69 649.71 578.05 578.69 75.9M
2022-03-04 674.23 675.56 640.99 650.78 52.4M
2022-03-03 705.54 709.21 675.61 679.10 61.7M
2022-03-02 688.09 708.63 687.40 702.48 66.0M
2022-03-01 693.37 697.66 663.41 670.67 64.1M
2022-02-28 694.56 701.05 681.98 697.79 54.0M
2022-02-25 684.86 702.09 671.88 701.48 51.3M
2022-02-24 634.55 684.64 629.95 683.11 72.9M
2022-02-23 675.99 688.10 663.41 664.26 91.9M
2022-02-22 667.68 671.35 648.36 661.29 72.0M
2022-02-18 683.87 693.73 669.76 675.25 104.4M
2022-02-17 709.77 715.54 695.33 697.61 44.9M
2022-02-16 709.10 721.00 699.97 715.75 38.8M
2022-02-15 704.62 715.97 703.13 715.34 45.9M
2022-02-14 699.33 715.01 688.55 691.43 51.3M
2022-02-11 717.90 732.88 694.77 700.07 60.6M
2022-02-10 712.87 735.47 709.74 716.85 51.5M
2022-02-09 701.79 723.55 701.79 723.15 47.3M
2022-02-08 682.32 698.60 678.76 695.30 44.2M
2022-02-07 668.15 687.66 666.07 680.71 44.8M
2022-02-04 646.38 669.80 643.01 665.38 44.9M
2022-02-03 655.07 671.33 645.11 647.11 51.9M
2022-02-02 676.19 676.25 656.48 660.51 52.7M
2022-02-01 655.99 678.03 651.86 677.30 55.9M
2022-01-31 630.61 653.86 628.81 653.29 51.2M
2022-01-28 616.74 632.75 604.02 632.75 58.2M
2022-01-27 644.82 649.36 611.88 615.74 69.8M
2022-01-26 660.15 672.58 635.75 640.66 119.6M
2022-01-25 631.47 655.66 624.90 645.86 49.9M
2022-01-24 609.52 645.09 590.10 643.96 82.5M
2022-01-21 640.01 647.82 623.05 625.37 68.8M
2022-01-20 655.91 674.80 641.39 643.11 50.8M
2022-01-19 668.30 671.59 651.58 652.28 55.6M
2022-01-18 671.65 680.71 660.29 662.83 60.2M
2022-01-14 682.71 693.40 661.48 676.44 105.3M
2022-01-13 685.85 693.60 664.32 666.45 39.6M
2022-01-12 698.45 703.38 682.31 685.69 38.1M
2022-01-11 675.75 697.98 674.49 693.63 53.6M
2022-01-10 685.12 687.06 653.60 674.67 49.0M
2022-01-07 681.50 699.27 679.58 690.30 45.5M
2022-01-06 667.26 688.41 655.22 678.90 50.4M
2022-01-05 700.20 703.42 661.02 664.01 48.2M
2022-01-04 721.59 726.41 696.85 700.90 36.4M
2022-01-03 712.31 731.85 712.31 713.86 33.2M