DJ Gambling

DJUSCA
🏛️ usa →
724.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 708.02 716.25 704.79 709.17 32.0M
2021-12-30 696.07 719.72 696.07 710.34 34.7M
2021-12-29 698.45 706.89 691.36 698.06 31.0M
2021-12-28 708.60 718.87 701.29 702.16 29.4M
2021-12-27 718.53 718.53 704.14 713.22 31.1M
2021-12-23 725.28 730.16 711.17 722.08 41.0M
2021-12-22 702.86 715.85 698.47 707.14 35.9M
2021-12-21 664.40 709.97 664.40 707.17 44.0M
2021-12-20 658.99 668.40 646.97 657.93 37.4M
2021-12-17 644.47 674.58 634.16 670.85 63.4M
2021-12-16 672.19 676.70 645.87 648.36 51.6M
2021-12-15 662.30 672.00 641.97 665.85 47.9M
2021-12-14 658.55 673.48 656.96 663.18 45.1M
2021-12-13 681.44 686.01 658.85 667.36 35.3M
2021-12-10 706.17 713.88 688.47 690.04 32.4M
2021-12-09 709.79 722.18 702.32 702.41 30.4M
2021-12-08 706.27 727.84 705.03 720.96 38.3M
2021-12-07 714.84 721.32 696.68 700.28 46.6M
2021-12-06 663.46 706.55 653.75 694.93 59.0M
2021-12-03 682.08 682.22 645.80 657.07 63.1M
2021-12-02 650.86 686.50 648.38 683.75 68.6M
2021-12-01 698.09 707.54 646.06 646.23 62.6M
2021-11-30 696.97 704.52 670.92 686.25 58.6M
2021-11-29 720.18 721.74 698.93 706.44 45.1M
2021-11-26 689.63 715.08 686.16 713.24 45.9M
2021-11-24 719.65 739.07 715.73 731.54 30.3M
2021-11-23 746.68 750.22 722.31 725.76 46.5M
2021-11-22 738.71 753.39 730.72 744.42 43.8M
2021-11-19 731.05 746.46 726.61 733.96 44.0M
2021-11-18 762.66 764.41 733.40 737.87 43.4M
2021-11-17 771.91 776.31 755.19 760.54 32.6M
2021-11-16 780.42 780.42 757.23 775.59 39.7M
2021-11-15 783.97 788.59 777.75 778.37 39.3M
2021-11-12 779.68 785.01 773.15 778.99 36.2M
2021-11-11 778.71 783.97 773.32 775.06 37.0M
2021-11-10 792.80 806.35 770.15 775.65 49.1M
2021-11-09 813.19 819.17 794.09 799.54 40.6M
2021-11-08 836.39 837.00 809.91 812.56 48.1M
2021-11-05 808.57 837.61 808.57 829.40 88.9M
2021-11-04 842.98 847.12 791.71 794.70 109.1M
2021-11-03 837.16 851.69 824.71 844.24 37.5M
2021-11-02 850.68 850.68 829.76 841.76 31.3M
2021-11-01 825.83 857.22 820.80 856.06 33.3M
2021-10-29 833.40 843.06 814.51 822.31 32.6M
2021-10-28 846.74 846.74 823.19 834.28 30.6M
2021-10-27 851.73 856.77 846.18 847.10 33.3M
2021-10-26 859.50 869.69 848.34 851.62 46.8M
2021-10-25 840.60 848.79 835.28 844.07 29.7M
2021-10-22 854.01 854.01 834.47 840.24 38.3M
2021-10-21 852.23 863.81 851.01 855.15 33.7M
2021-10-20 862.25 866.33 851.02 855.59 32.5M
2021-10-19 866.48 872.23 856.50 862.13 35.1M
2021-10-18 850.76 861.04 844.43 858.73 31.3M
2021-10-15 875.01 879.66 851.34 852.35 43.2M
2021-10-14 868.03 874.71 861.28 864.14 32.5M
2021-10-13 859.88 866.16 851.75 858.81 34.8M
2021-10-12 836.14 864.88 836.14 859.90 59.5M
2021-10-11 826.93 845.82 826.29 831.55 41.7M
2021-10-08 837.54 842.78 824.94 825.34 36.2M
2021-10-07 831.79 848.53 826.02 834.92 42.5M
2021-10-06 818.32 830.27 814.79 822.69 36.8M
2021-10-05 837.28 848.86 828.00 828.26 39.4M
2021-10-04 851.91 855.88 831.51 834.59 40.7M
2021-10-01 825.69 858.48 825.52 855.77 47.2M
2021-09-30 822.82 823.78 809.63 814.87 37.6M
2021-09-29 840.15 842.22 817.29 819.06 39.8M
2021-09-28 842.77 850.37 832.53 835.57 37.4M
2021-09-27 828.83 855.21 828.83 846.77 43.1M
2021-09-24 825.83 839.06 822.61 829.42 44.1M
2021-09-23 817.26 840.34 816.95 829.15 58.0M
2021-09-22 789.49 822.34 789.49 812.87 64.0M
2021-09-21 811.26 824.73 781.31 785.71 88.6M
2021-09-20 805.91 821.86 794.28 809.10 54.7M
2021-09-17 822.43 834.83 817.39 826.37 46.4M
2021-09-16 808.09 824.85 804.12 821.92 48.4M
2021-09-15 807.42 819.09 796.63 817.41 79.4M
2021-09-14 837.46 845.49 816.26 827.94 96.8M
2021-09-13 876.83 876.83 849.25 871.09 29.4M
2021-09-10 894.35 894.35 868.31 868.45 24.2M
2021-09-09 885.54 898.66 880.38 888.44 22.3M
2021-09-08 898.75 908.14 877.85 887.31 30.0M
2021-09-07 870.45 904.26 867.51 900.16 35.8M
2021-09-03 872.19 879.33 860.72 868.55 20.8M
2021-09-02 871.99 883.06 864.69 874.33 21.9M
2021-09-01 873.39 880.02 863.99 867.74 26.7M
2021-08-31 863.14 874.78 857.67 867.83 34.9M
2021-08-30 873.09 875.94 857.38 861.51 25.8M
2021-08-27 849.00 874.91 848.51 871.82 29.1M
2021-08-26 854.43 868.29 841.72 847.03 32.9M
2021-08-25 837.26 861.87 831.53 860.38 48.4M
2021-08-24 805.80 837.22 805.80 833.89 57.5M
2021-08-23 774.57 792.29 772.55 791.52 29.6M
2021-08-20 752.18 763.46 750.52 763.41 23.2M
2021-08-19 761.48 766.58 747.38 753.76 39.6M
2021-08-18 764.14 782.10 760.51 772.88 25.6M
2021-08-17 779.72 779.72 757.70 765.09 26.5M
2021-08-16 793.10 793.10 776.01 785.71 24.0M
2021-08-13 813.68 813.68 799.02 801.15 24.3M
2021-08-12 806.26 814.84 797.11 814.02 29.5M
2021-08-11 797.63 806.51 789.03 805.89 25.7M
2021-08-10 796.72 808.22 795.24 799.44 33.5M
2021-08-09 797.44 800.61 779.12 794.07 46.3M
2021-08-06 803.12 810.00 791.63 799.25 50.3M
2021-08-05 753.08 793.13 753.08 791.43 42.0M
2021-08-04 757.35 770.00 748.68 750.02 35.7M
2021-08-03 773.62 773.75 747.56 757.44 36.7M
2021-08-02 784.38 799.83 772.28 774.09 27.3M
2021-07-30 781.12 797.66 773.20 775.67 26.1M
2021-07-29 807.71 808.38 788.19 788.90 34.4M
2021-07-28 794.33 809.42 784.74 803.38 32.9M
2021-07-27 797.74 805.61 772.40 787.53 32.1M
2021-07-26 800.75 809.37 790.39 807.77 29.4M
2021-07-23 820.48 820.97 804.42 804.79 28.1M
2021-07-22 822.28 822.28 809.25 817.82 27.3M
2021-07-21 808.78 833.84 807.77 831.49 32.3M
2021-07-20 775.84 803.92 771.19 797.73 25.5M
2021-07-19 756.49 788.00 751.96 775.35 36.4M
2021-07-16 813.04 814.11 780.93 782.99 29.2M
2021-07-15 809.84 816.59 793.35 806.39 27.6M
2021-07-14 840.43 844.39 813.24 815.91 24.9M
2021-07-13 846.69 848.16 834.17 835.10 17.0M
2021-07-12 847.95 855.10 842.31 853.90 15.0M
2021-07-09 842.30 858.93 836.04 853.51 24.2M
2021-07-08 820.56 843.64 818.03 834.09 24.4M
2021-07-07 869.43 875.45 837.24 842.21 27.2M
2021-07-06 892.93 894.18 867.70 868.37 20.8M
2021-07-02 899.73 899.93 888.61 893.66 16.6M
2021-07-01 897.29 910.33 893.39 898.34 21.9M
2021-06-30 887.01 900.34 884.17 892.49 26.3M
2021-06-29 887.27 891.53 882.06 882.44 20.9M
2021-06-28 897.21 898.27 873.85 884.81 27.3M
2021-06-25 896.99 906.83 893.14 901.00 66.9M
2021-06-24 908.16 915.31 892.76 895.86 41.9M
2021-06-23 894.91 903.30 891.99 896.30 28.2M
2021-06-22 886.57 895.62 879.09 892.85 21.2M
2021-06-21 870.38 891.88 862.02 890.60 20.7M
2021-06-18 871.33 876.23 863.17 866.88 30.6M
2021-06-17 885.46 901.82 875.09 880.25 27.7M
2021-06-16 887.95 895.08 876.28 886.88 40.6M
2021-06-15 872.82 889.94 871.39 886.66 100.8M
2021-06-14 917.85 918.83 892.91 894.67 29.8M
2021-06-11 913.94 920.04 911.27 918.44 16.7M
2021-06-10 922.00 924.56 907.15 913.45 23.4M
2021-06-09 936.40 936.73 919.09 921.25 25.9M
2021-06-08 931.42 936.21 920.59 933.86 32.1M
2021-06-07 909.06 927.41 907.29 927.29 27.9M
2021-06-04 914.24 917.83 905.67 909.44 19.0M
2021-06-03 923.59 925.64 906.77 907.28 23.1M
2021-06-02 930.12 932.60 922.40 931.96 27.0M
2021-06-01 929.11 935.14 920.82 931.35 26.1M
2021-05-28 933.17 933.48 918.75 919.58 29.1M
2021-05-27 925.34 933.43 915.12 932.12 31.4M
2021-05-26 907.57 928.10 905.47 924.14 33.9M
2021-05-25 910.01 921.46 893.63 904.36 44.2M
2021-05-24 877.09 908.81 868.06 899.77 49.5M
2021-05-21 879.00 885.90 871.19 871.54 28.2M
2021-05-20 858.38 872.49 852.75 870.43 29.1M
2021-05-19 840.92 856.30 838.78 856.30 33.0M
2021-05-18 865.74 883.43 863.61 864.48 36.5M
2021-05-17 862.63 862.63 839.57 857.11 32.9M
2021-05-14 842.76 877.01 840.04 874.07 45.4M
2021-05-13 834.92 850.66 814.60 833.11 47.0M
2021-05-12 854.74 864.11 825.76 827.99 48.1M
2021-05-11 854.49 876.98 851.92 860.89 47.6M
2021-05-10 894.01 896.17 872.06 873.12 57.9M
2021-05-07 905.79 913.62 894.00 896.39 59.8M
2021-05-06 936.29 936.29 886.18 896.43 50.7M
2021-05-05 941.98 955.34 936.79 944.31 22.9M
2021-05-04 948.02 948.02 909.44 932.91 33.6M
2021-05-03 958.70 964.85 949.27 954.33 25.7M
2021-04-30 946.05 956.34 940.47 950.25 22.5M
2021-04-29 987.30 987.30 939.61 954.32 33.5M
2021-04-28 969.50 979.06 960.83 977.41 23.1M
2021-04-27 962.08 975.46 956.72 969.51 30.9M
2021-04-26 956.55 966.27 949.86 954.66 18.8M
2021-04-23 941.88 952.10 938.92 950.99 23.4M
2021-04-22 948.72 959.72 933.81 935.83 36.5M
2021-04-21 920.82 959.62 913.06 957.92 30.3M
2021-04-20 932.88 935.85 898.40 921.08 31.9M
2021-04-19 949.89 957.39 932.88 939.57 26.6M
2021-04-16 960.86 967.44 949.34 953.84 28.5M
2021-04-15 969.63 969.63 947.07 949.48 22.0M
2021-04-14 965.33 981.28 958.62 962.60 23.4M
2021-04-13 952.08 965.32 935.67 961.95 28.8M
2021-04-12 980.00 980.00 953.02 960.50 34.4M
2021-04-09 984.58 988.06 973.04 985.11 22.5M
2021-04-08 984.52 989.52 974.02 987.80 24.6M
2021-04-07 1,005.63 1,005.63 980.46 982.44 24.9M
2021-04-06 992.23 1,012.18 992.23 1,004.55 29.4M
2021-04-05 996.72 1,007.27 987.14 988.87 30.8M
2021-04-01 958.42 976.52 953.79 974.31 25.8M
2021-03-31 956.21 957.19 945.16 948.75 24.6M
2021-03-30 928.58 956.52 925.75 951.81 26.6M
2021-03-29 958.32 966.55 923.00 923.76 36.0M
2021-03-26 976.81 976.81 931.78 962.50 30.2M
2021-03-25 928.02 971.87 920.01 970.04 35.6M
2021-03-24 980.47 991.81 951.64 952.65 31.3M
2021-03-23 1,002.60 1,012.32 965.43 971.59 35.8M
2021-03-22 1,035.14 1,036.51 1,005.18 1,013.96 33.6M
2021-03-19 1,014.36 1,039.87 1,003.97 1,031.15 42.4M
2021-03-18 1,043.44 1,050.71 1,011.20 1,014.50 30.6M
2021-03-17 1,008.53 1,050.59 1,008.53 1,050.13 26.1M
2021-03-16 1,050.27 1,051.17 1,010.02 1,020.74 30.8M
2021-03-15 1,035.07 1,069.50 1,035.07 1,042.37 48.2M
2021-03-12 1,024.05 1,049.23 1,021.50 1,029.35 33.6M
2021-03-11 1,011.92 1,050.73 1,002.06 1,034.31 40.1M
2021-03-10 979.43 1,014.85 976.19 1,003.64 49.9M
2021-03-09 988.24 990.82 968.66 969.21 30.9M
2021-03-08 967.94 989.40 954.84 967.86 33.5M
2021-03-05 968.34 969.72 891.46 956.70 51.0M
2021-03-04 1,012.09 1,015.82 933.88 962.78 54.9M
2021-03-03 1,035.13 1,041.56 1,006.07 1,006.32 49.3M
2021-03-02 998.02 1,022.25 995.21 1,011.80 40.4M
2021-03-01 987.74 1,005.45 982.43 1,001.97 50.7M
2021-02-26 953.88 977.85 936.71 964.81 49.4M
2021-02-25 976.87 984.40 933.38 938.47 38.3M
2021-02-24 979.66 982.40 960.60 979.89 35.3M
2021-02-23 949.45 984.48 914.78 979.16 56.2M
2021-02-22 934.15 973.44 931.57 946.32 41.2M
2021-02-19 905.31 928.62 903.69 926.36 32.2M
2021-02-18 890.20 901.11 875.64 895.11 24.4M
2021-02-17 901.41 912.69 886.85 899.34 29.3M
2021-02-16 908.66 913.69 900.43 905.26 30.3M
2021-02-12 878.76 902.95 876.44 901.98 21.9M
2021-02-11 898.99 904.44 872.52 880.57 32.4M
2021-02-10 897.48 913.22 890.00 904.12 35.4M
2021-02-09 896.90 905.83 889.60 891.30 34.8M
2021-02-08 906.21 906.21 882.20 900.22 41.0M
2021-02-05 883.59 906.92 883.59 901.45 47.1M
2021-02-04 855.16 864.42 845.51 864.25 35.5M
2021-02-03 834.57 847.78 827.43 842.62 34.4M
2021-02-02 807.23 837.50 802.60 830.16 54.3M
2021-02-01 774.98 789.21 770.55 783.14 27.6M
2021-01-29 790.97 795.08 757.24 766.64 38.8M
2021-01-28 778.26 806.33 764.59 790.21 48.3M
2021-01-27 792.08 795.33 754.27 770.97 49.4M
2021-01-26 815.68 825.55 800.67 802.04 41.5M
2021-01-25 817.57 819.30 790.27 802.74 41.7M
2021-01-22 820.33 826.26 812.70 823.35 28.6M
2021-01-21 828.31 840.78 821.66 832.55 22.8M
2021-01-20 824.71 833.69 815.15 826.78 29.8M
2021-01-19 819.34 823.95 801.90 811.23 39.6M
2021-01-15 825.00 828.27 804.82 811.10 32.3M
2021-01-14 833.01 843.57 821.10 831.08 29.3M
2021-01-13 830.31 833.12 813.18 823.37 29.8M
2021-01-12 836.02 837.80 821.85 832.10 33.4M
2021-01-11 817.54 836.19 809.20 830.79 31.2M
2021-01-08 826.89 843.15 821.36 834.59 44.3M
2021-01-07 831.02 833.71 818.44 822.59 32.7M
2021-01-06 825.87 841.60 811.11 821.78 60.6M
2021-01-05 777.39 811.34 776.69 809.06 30.4M
2021-01-04 818.51 824.69 780.23 781.78 52.8M