DJ Home Improvement Retailers

DJUSHI
🏛️ usa →
896.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 909.55 909.97 908.94 908.94 219.5K
09:31 907.74 908.14 906.95 906.98 41.2K
09:32 907.48 907.48 905.90 905.90 26.2K
09:33 905.90 905.95 904.35 905.50 30.0K
09:34 905.47 906.30 905.47 905.63 16.1K
09:35 905.55 906.37 905.36 905.91 20.2K
09:36 906.04 907.03 906.04 907.03 35.8K
09:37 906.57 906.57 905.53 905.53 31.3K
09:38 905.60 905.62 905.01 905.02 41.8K
09:39 905.03 905.26 904.09 904.14 26.3K
09:40 903.87 904.83 903.82 904.53 25.8K
09:41 904.45 905.48 904.33 905.30 37.8K
09:42 905.14 905.14 904.59 904.59 13.5K
09:43 904.64 904.98 904.43 904.54 19.5K
09:44 904.68 905.52 904.63 905.52 15.5K
09:45 905.71 906.98 905.64 905.64 39.5K
09:46 905.57 905.97 905.05 905.97 20.0K
09:47 905.64 905.84 905.17 905.17 47.5K
09:48 905.18 905.64 905.16 905.16 17.3K
09:49 905.17 905.17 903.64 904.37 30.7K
09:50 904.42 904.43 903.89 903.93 22.9K
09:51 903.89 904.18 903.71 903.86 26.7K
09:52 903.36 904.03 903.36 903.93 30.9K
09:53 903.70 904.67 903.70 904.67 16.6K
09:54 904.90 905.25 904.88 905.23 12.3K
09:55 905.46 906.05 905.30 905.57 13.8K
09:56 905.73 907.25 905.73 907.10 18.7K
09:57 907.22 907.98 907.22 907.98 20.9K
09:58 907.93 908.24 907.90 907.99 16.4K
09:59 907.99 907.99 907.47 907.47 13.7K
10:00 907.44 907.44 906.17 906.76 28.6K
10:01 906.74 906.74 906.26 906.35 23.5K
10:02 906.30 906.30 905.65 905.65 90.2K
10:03 905.73 906.17 905.28 906.15 20.3K
10:04 906.30 907.14 906.29 907.14 16.9K
10:05 907.14 907.14 906.57 906.57 14.8K
10:06 906.55 906.62 906.23 906.39 11.9K
10:07 906.39 906.48 906.10 906.10 19.2K
10:08 906.09 906.21 905.54 905.80 29.2K
10:09 905.92 905.92 905.29 905.46 19.5K
10:10 905.46 905.88 905.38 905.85 22.4K
10:11 906.17 906.69 906.17 906.68 24.0K
10:12 906.66 906.84 906.53 906.68 20.4K
10:13 906.68 906.77 906.29 906.37 25.3K
10:14 906.54 906.81 906.40 906.40 13.0K
10:15 906.36 906.37 905.98 906.29 18.6K
10:16 906.29 906.37 905.25 905.25 17.1K
10:17 905.25 905.54 904.27 904.27 29.3K
10:18 904.22 904.52 903.80 904.21 13.5K
10:19 903.87 903.96 903.74 903.81 32.0K
10:20 903.64 903.92 903.64 903.89 35.7K
10:21 904.14 904.14 903.88 903.88 19.0K
10:22 904.00 904.20 903.47 903.60 21.0K
10:23 903.66 903.94 903.46 903.92 20.7K
10:24 903.93 903.93 902.62 902.62 24.1K
10:25 902.62 902.62 902.25 902.58 13.7K
10:26 902.82 903.13 902.68 902.97 29.7K
10:27 902.89 903.28 902.81 903.10 12.7K
10:28 903.40 904.02 903.40 903.52 29.9K
10:29 903.84 904.34 903.74 904.34 25.7K
10:30 904.21 904.25 904.06 904.10 19.9K
10:31 904.56 904.58 904.21 904.21 20.7K
10:32 904.40 904.55 903.93 903.93 21.2K
10:33 903.92 903.92 903.62 903.65 16.2K
10:34 903.62 904.14 903.62 904.05 13.3K
10:35 903.97 904.37 903.90 903.96 21.5K
10:36 903.97 903.97 903.26 903.26 15.0K
10:37 903.25 903.32 903.07 903.18 15.4K
10:38 903.07 903.07 902.78 902.99 18.0K
10:39 902.99 902.99 902.51 902.64 20.5K
10:40 902.65 902.73 902.48 902.73 14.7K
10:41 902.69 902.69 902.54 902.54 23.1K
10:42 902.50 903.12 902.49 903.12 14.7K
10:43 903.11 903.59 903.11 903.59 20.8K
10:44 903.59 903.83 903.57 903.83 21.4K
10:45 903.83 904.40 903.62 904.40 27.0K
10:46 904.40 904.79 904.40 904.76 37.8K
10:47 904.67 905.40 904.67 905.40 26.8K
10:48 905.40 905.53 905.26 905.53 9.9K
10:49 905.52 906.07 905.51 906.07 25.5K
10:50 906.09 906.54 905.78 906.35 21.3K
10:51 906.35 906.76 906.35 906.46 23.1K
10:52 906.43 906.93 906.40 906.93 25.4K
10:53 906.91 907.16 906.91 907.06 17.9K
10:54 907.03 907.06 906.98 907.05 12.9K
10:55 907.03 907.07 906.94 906.96 16.9K
10:56 906.88 907.08 906.79 907.08 24.3K
10:57 907.03 907.80 906.85 907.61 23.2K
10:58 907.61 907.78 907.58 907.78 26.7K
10:59 907.99 907.99 907.88 907.98 22.0K
11:00 907.98 908.40 907.98 908.34 13.1K
11:01 908.20 909.12 908.14 908.98 23.3K
11:02 908.98 908.98 908.48 908.64 24.8K
11:03 908.64 908.64 907.97 907.98 16.4K
11:04 907.98 908.05 907.56 908.05 15.0K
11:05 908.05 908.05 907.91 907.91 10.4K
11:06 907.91 907.94 907.82 907.94 21.5K
11:07 907.88 907.88 907.48 907.72 35.6K
11:08 907.74 907.79 907.59 907.61 19.1K
11:09 907.61 908.19 907.61 907.88 15.1K
11:10 907.83 908.11 907.81 907.96 18.2K
11:11 908.24 908.24 907.81 907.81 23.5K
11:12 908.26 908.37 908.03 908.08 12.1K
11:13 908.08 908.08 907.83 907.84 12.0K
11:14 907.84 908.05 907.13 907.14 15.7K
11:15 907.14 907.14 906.65 906.89 11.9K
11:16 906.88 906.90 906.53 906.53 15.8K
11:17 906.20 906.20 905.90 906.06 20.1K
11:18 906.08 906.10 906.01 906.03 10.8K
11:19 905.97 906.51 905.97 906.51 26.4K
11:20 906.51 906.88 906.45 906.86 13.6K
11:21 906.86 907.31 906.85 907.31 22.3K
11:22 907.30 907.30 906.99 907.04 10.7K
11:23 907.03 907.03 906.25 906.28 18.7K
11:24 906.28 906.28 905.89 905.97 8.9K
11:25 906.01 906.01 905.58 905.59 18.6K
11:26 905.59 905.62 905.47 905.49 8.9K
11:27 905.42 905.42 905.20 905.22 14.1K
11:28 905.22 905.24 905.22 905.23 10.5K
11:29 905.24 906.16 905.24 906.14 23.6K
11:30 905.92 906.27 905.92 906.25 11.4K
11:31 906.31 907.06 906.31 907.06 24.1K
11:32 907.09 907.25 906.72 906.73 16.9K
11:33 906.72 907.21 906.72 907.11 13.3K
11:34 906.94 906.96 906.71 906.71 22.2K
11:35 906.71 906.71 906.34 906.58 14.4K
11:36 906.58 906.68 906.26 906.26 10.9K
11:37 906.26 906.26 906.05 906.14 5.2K
11:38 906.11 906.22 905.99 906.04 9.9K
11:39 906.03 906.03 905.30 905.70 18.3K
11:40 905.73 905.73 905.68 905.69 10.3K
11:41 905.69 905.96 905.69 905.84 14.9K
11:42 905.86 905.89 905.85 905.85 13.7K
11:43 906.07 906.19 906.07 906.09 13.2K
11:44 906.09 906.09 905.43 905.51 13.9K
11:45 905.51 905.51 904.75 904.86 9.7K
11:46 904.86 904.98 904.86 904.90 6.0K
11:47 904.90 905.10 904.33 904.36 17.5K
11:48 904.57 904.57 904.41 904.52 14.2K
11:49 904.51 904.68 904.47 904.68 10.9K
11:50 904.44 904.65 904.36 904.58 15.1K
11:51 904.47 904.71 904.38 904.38 13.3K
11:52 904.38 904.38 903.95 904.19 27.4K
11:53 904.13 904.13 903.82 904.03 17.5K
11:54 904.06 904.51 904.06 904.51 16.8K
11:55 904.51 904.69 904.46 904.69 98.1K
11:56 904.69 904.69 904.40 904.47 13.3K
11:57 904.47 904.57 904.39 904.39 15.7K
11:58 904.40 904.61 904.40 904.45 16.4K
11:59 904.34 904.55 904.32 904.52 14.8K
12:00 904.52 904.57 904.45 904.54 14.8K
12:01 904.58 904.92 904.57 904.90 13.6K
12:02 904.32 904.55 904.09 904.09 16.0K
12:03 904.16 904.35 904.11 904.35 13.0K
12:04 904.35 904.35 904.02 904.26 7.0K
12:05 904.31 904.53 904.28 904.53 10.5K
12:06 904.59 904.59 903.96 904.22 8.4K
12:07 904.21 904.21 903.77 904.08 15.8K
12:08 904.07 904.10 903.81 903.81 19.6K
12:09 903.61 903.61 903.08 903.08 12.0K
12:10 902.97 903.19 902.84 903.18 15.3K
12:11 903.11 903.78 903.11 903.64 27.4K
12:12 903.69 903.75 903.34 903.71 9.5K
12:13 903.78 903.86 903.77 903.86 11.0K
12:14 903.86 904.18 903.58 903.58 20.2K
12:15 903.33 903.47 903.33 903.34 14.7K
12:16 903.34 903.34 903.07 903.33 8.4K
12:17 903.33 903.76 903.30 903.76 23.5K
12:18 903.75 904.13 903.74 903.75 19.1K
12:19 903.75 903.75 903.61 903.61 7.3K
12:20 903.68 903.94 903.66 903.92 15.8K
12:21 903.91 903.96 903.83 903.83 7.6K
12:22 903.87 903.93 903.86 903.86 5.4K
12:23 903.86 903.99 903.60 903.81 20.2K
12:24 903.81 904.20 903.79 904.01 16.0K
12:25 903.94 904.06 903.94 904.03 6.4K
12:26 904.03 904.13 903.77 903.77 14.1K
12:27 903.76 904.02 903.65 903.79 26.2K
12:28 903.85 903.87 903.64 903.76 7.2K
12:29 904.07 904.19 903.63 903.63 39.9K
12:30 903.63 903.93 903.58 903.93 12.8K
12:31 903.94 903.94 903.62 903.62 8.2K
12:32 903.61 903.61 903.27 903.38 16.3K
12:33 903.34 903.45 903.23 903.45 10.9K
12:34 903.40 903.40 902.88 902.88 8.0K
12:35 902.88 903.22 902.88 903.22 16.3K
12:36 902.95 902.95 902.55 902.65 20.4K
12:37 902.65 902.77 902.53 902.76 8.1K
12:38 902.76 903.42 902.73 903.42 28.3K
12:39 903.65 904.20 903.65 904.19 14.4K
12:40 904.19 904.19 903.55 903.55 12.7K
12:41 903.55 903.55 903.16 903.28 16.5K
12:42 903.28 903.54 903.28 903.44 7.9K
12:43 903.45 903.45 903.03 903.03 6.1K
12:44 903.30 903.53 903.25 903.43 13.1K
12:45 903.27 903.53 903.27 903.53 7.9K
12:46 903.53 903.67 903.44 903.67 4.9K
12:47 903.64 903.71 903.42 903.43 22.7K
12:48 903.43 903.84 903.43 903.78 12.5K
12:49 903.78 903.78 903.51 903.51 6.0K
12:50 903.40 903.40 903.09 903.25 17.7K
12:51 903.25 903.30 903.15 903.22 6.8K
12:52 903.26 903.48 903.24 903.39 19.6K
12:53 903.39 903.59 903.38 903.59 12.9K
12:54 903.60 903.69 903.51 903.69 18.0K
12:55 903.85 903.85 903.64 903.66 8.9K
12:56 903.99 904.23 903.82 904.23 17.9K
12:57 904.19 904.25 903.96 904.12 9.7K
12:58 904.12 904.12 904.04 904.05 13.8K
12:59 904.05 904.26 904.05 904.26 8.8K
13:00 904.27 904.39 904.14 904.37 6.1K
13:01 904.38 904.54 904.38 904.50 8.7K
13:02 904.50 905.03 904.49 905.02 21.1K
13:03 905.02 905.29 904.67 904.67 20.2K
13:04 904.67 904.70 904.41 904.55 17.5K
13:05 904.50 904.65 904.27 904.32 16.2K
13:06 904.32 904.32 903.68 903.68 10.3K
13:07 903.87 903.87 903.25 903.28 12.6K
13:08 903.28 903.37 903.22 903.32 10.7K
13:09 903.32 903.61 903.24 903.29 16.3K
13:10 903.29 904.00 903.29 903.94 20.8K
13:11 904.05 904.06 903.74 903.79 12.6K
13:12 903.79 903.86 903.74 903.86 9.4K
13:13 903.97 904.02 903.93 904.01 13.0K
13:14 904.01 904.15 903.80 904.15 12.4K
13:15 904.16 904.16 903.80 903.93 6.7K
13:16 903.93 903.94 903.73 903.75 3.5K
13:17 903.75 903.84 903.54 903.54 9.6K
13:18 903.42 903.67 903.42 903.67 8.8K
13:19 903.66 903.66 903.64 903.65 13.3K
13:20 903.66 903.79 903.44 903.79 17.4K
13:21 903.80 904.03 903.80 903.91 8.0K
13:22 903.99 904.49 903.99 904.49 18.9K
13:23 904.36 905.27 904.36 905.07 36.4K
13:24 905.35 905.36 904.51 904.51 17.5K
13:25 904.51 904.82 904.27 904.82 6.0K
13:26 904.82 904.82 904.46 904.76 11.5K
13:27 904.76 904.99 904.76 904.99 4.7K
13:28 904.91 905.37 904.91 905.37 9.1K
13:29 905.37 905.71 905.37 905.71 16.2K
13:30 905.70 906.11 905.69 906.06 11.3K
13:31 906.06 906.19 906.06 906.17 6.7K
13:32 906.17 906.17 905.84 905.97 10.0K
13:33 905.98 906.01 905.75 905.75 11.0K
13:34 905.75 905.75 905.61 905.61 6.7K
13:35 905.61 905.87 905.56 905.81 11.6K
13:36 905.81 905.86 905.67 905.81 10.0K
13:37 905.79 905.90 905.79 905.90 11.3K
13:38 905.90 906.27 905.90 906.27 19.1K
13:39 906.27 906.44 906.05 906.44 9.1K
13:40 906.43 906.44 906.14 906.16 14.2K
13:41 906.16 906.36 906.16 906.18 15.8K
13:42 906.10 906.18 905.88 905.88 13.5K
13:43 905.88 906.03 905.65 906.03 18.7K
13:44 906.03 906.23 905.68 906.23 12.5K
13:45 906.23 906.23 906.20 906.23 3.2K
13:46 906.22 906.22 905.94 905.94 9.1K
13:47 905.94 906.02 905.78 905.78 9.9K
13:48 905.78 906.11 905.69 906.11 10.8K
13:49 906.13 906.14 905.94 905.94 15.1K
13:50 905.91 905.91 905.26 905.36 11.6K
13:51 905.22 905.26 905.15 905.26 7.1K
13:52 905.08 905.08 904.61 904.62 14.2K
13:53 904.62 905.02 904.53 904.98 15.6K
13:54 904.98 905.15 904.80 904.80 9.3K
13:55 904.93 904.93 904.61 904.63 13.9K
13:56 904.54 904.70 904.50 904.69 16.3K
13:57 904.69 904.76 904.69 904.70 4.3K
13:58 904.68 904.77 904.49 904.51 16.3K
13:59 904.51 905.21 904.51 905.21 48.6K
14:00 904.92 905.50 904.92 905.40 12.9K
14:01 905.54 905.54 904.81 904.81 17.2K
14:02 904.81 904.86 904.58 904.71 9.2K
14:03 904.72 904.72 904.41 904.44 12.5K
14:04 904.46 904.47 904.01 904.01 17.6K
14:05 904.01 904.34 903.98 904.34 14.7K
14:06 904.45 904.48 904.32 904.32 17.5K
14:07 904.31 904.63 904.31 904.63 14.1K
14:08 904.63 904.77 904.50 904.50 11.8K
14:09 904.57 904.57 904.39 904.47 12.3K
14:10 904.47 904.63 904.47 904.52 11.4K
14:11 904.52 904.58 904.41 904.54 6.4K
14:12 904.54 904.54 904.10 904.14 12.7K
14:13 904.07 904.50 904.07 904.46 12.9K
14:14 904.46 905.02 904.44 905.02 11.3K
14:15 905.02 905.03 904.77 904.78 7.7K
14:16 904.78 904.83 904.66 904.70 8.9K
14:17 904.70 904.78 904.61 904.78 13.8K
14:18 904.78 904.78 904.62 904.65 9.9K
14:19 904.66 904.66 904.41 904.41 9.6K
14:20 904.41 904.71 903.83 904.09 35.6K
14:21 904.12 904.17 903.98 903.98 9.9K
14:22 903.97 904.04 903.97 904.02 9.4K
14:23 904.02 904.63 903.94 904.54 19.2K
14:24 904.54 904.70 904.51 904.66 8.9K
14:25 904.65 904.69 904.59 904.69 11.3K
14:26 904.82 904.82 904.59 904.59 12.2K
14:27 904.77 904.77 904.55 904.61 9.4K
14:28 904.61 904.61 904.47 904.47 8.8K
14:29 904.47 904.89 904.47 904.80 21.5K
14:30 904.84 904.86 904.61 904.61 8.9K
14:31 904.61 904.94 904.56 904.69 12.8K
14:32 904.68 904.85 904.37 904.59 16.0K
14:33 904.57 904.59 904.31 904.59 9.1K
14:34 904.56 904.56 904.43 904.53 8.7K
14:35 904.58 905.12 904.58 905.02 23.5K
14:36 905.02 905.71 904.96 905.44 15.0K
14:37 905.42 905.44 905.05 905.05 12.7K
14:38 905.05 905.13 904.96 904.96 10.2K
14:39 905.01 905.01 904.76 904.76 13.7K
14:40 904.76 904.86 904.54 904.64 13.7K
14:41 904.65 904.98 904.65 904.98 16.1K
14:42 904.96 905.08 904.91 904.94 8.9K
14:43 904.94 904.94 904.78 904.78 10.6K
14:44 904.78 904.88 904.65 904.88 8.1K
14:45 904.88 905.05 904.72 904.90 21.6K
14:46 904.89 904.89 904.56 904.56 9.6K
14:47 904.56 904.91 904.53 904.91 14.9K
14:48 904.77 904.77 904.63 904.63 9.3K
14:49 904.62 904.85 904.62 904.84 9.9K
14:50 904.82 904.88 904.80 904.86 16.9K
14:51 904.86 904.96 904.86 904.93 10.9K
14:52 905.05 905.19 904.97 905.19 17.5K
14:53 905.35 905.36 905.13 905.13 12.9K
14:54 905.13 905.17 904.49 904.49 21.3K
14:55 904.49 904.65 904.43 904.62 10.7K
14:56 904.63 904.63 904.07 904.12 14.6K
14:57 904.27 904.27 904.12 904.26 16.8K
14:58 904.19 904.19 903.99 904.12 12.0K
14:59 904.10 904.28 904.10 904.20 14.2K
15:00 904.40 904.59 904.34 904.34 14.2K
15:01 904.36 904.36 904.22 904.33 17.3K
15:02 904.33 904.33 904.09 904.18 11.4K
15:03 904.31 904.61 904.14 904.61 26.0K
15:04 904.61 904.77 904.51 904.51 16.5K
15:05 904.52 904.52 904.21 904.32 16.5K
15:06 904.47 904.47 904.20 904.34 11.1K
15:07 904.34 904.59 904.34 904.54 20.7K
15:08 904.60 904.60 904.26 904.26 18.0K
15:09 904.22 904.22 903.81 903.81 25.8K
15:10 903.82 904.04 903.76 904.04 12.9K
15:11 904.11 904.14 904.02 904.02 13.2K
15:12 904.02 904.16 903.95 904.16 17.3K
15:13 904.16 904.21 904.12 904.12 11.8K
15:14 904.13 904.16 903.94 903.94 16.2K
15:15 904.02 904.71 904.02 904.71 32.5K
15:16 904.71 904.71 904.12 904.12 36.9K
15:17 904.21 904.45 904.21 904.45 50.4K
15:18 904.73 904.73 904.56 904.59 20.8K
15:19 904.59 904.84 904.59 904.83 16.1K
15:20 904.84 905.07 904.84 905.02 15.2K
15:21 904.99 905.12 904.88 905.12 23.9K
15:22 905.12 905.70 905.12 905.70 21.9K
15:23 905.71 905.71 905.48 905.60 26.2K
15:24 905.67 906.03 905.61 905.61 33.2K
15:25 905.59 905.70 905.40 905.67 18.8K
15:26 905.77 905.77 905.62 905.64 16.3K
15:27 905.58 905.83 905.58 905.68 24.1K
15:28 905.70 905.70 905.58 905.58 15.4K
15:29 905.66 905.66 905.40 905.40 21.6K
15:30 905.35 905.45 905.24 905.42 29.6K
15:31 905.42 905.55 905.32 905.55 15.0K
15:32 905.64 905.87 905.64 905.87 36.8K
15:33 905.86 905.97 905.80 905.93 28.6K
15:34 906.08 906.12 905.92 906.01 23.8K
15:35 905.90 905.90 905.39 905.39 45.8K
15:36 905.49 905.68 905.49 905.65 23.8K
15:37 905.64 905.64 905.37 905.53 33.2K
15:38 905.54 905.64 905.46 905.47 45.5K
15:39 905.54 905.82 905.46 905.81 61.1K
15:40 905.85 905.93 905.18 905.18 35.4K
15:41 905.24 905.42 904.92 905.31 36.6K
15:42 905.31 905.34 905.05 905.09 23.8K
15:43 905.06 905.15 905.06 905.07 17.7K
15:44 905.07 905.07 904.44 904.44 62.9K
15:45 904.47 904.70 904.47 904.65 23.4K
15:46 904.56 904.88 904.56 904.86 45.2K
15:47 904.86 904.91 904.73 904.81 30.5K
15:48 904.80 904.97 904.53 904.96 49.0K
15:49 904.96 905.16 904.95 905.14 37.8K
15:50 905.26 905.63 905.09 905.63 92.8K
15:51 905.64 906.23 905.64 906.01 74.9K
15:52 906.06 906.10 905.65 905.85 78.7K
15:53 905.86 906.56 905.86 906.26 96.6K
15:54 906.03 906.03 905.60 905.71 83.5K
15:55 905.33 905.33 904.70 905.04 127.4K
15:56 905.26 905.31 904.94 904.94 331.0K
15:57 904.91 904.96 904.58 904.58 189.0K
15:58 904.46 904.58 903.97 903.97 248.4K
15:59 903.84 903.84 902.13 902.13 2,634.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available