DJ Home Improvement Retailers

DJUSHI
🏛️ usa →
896.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 889.68 889.68 887.13 887.13 210.7K
09:31 887.06 888.93 887.06 888.93 34.5K
09:32 888.12 891.09 888.12 891.09 70.5K
09:33 891.08 892.14 891.08 891.78 25.3K
09:34 891.75 892.48 890.50 891.54 20.0K
09:35 891.81 892.28 890.56 891.54 14.7K
09:36 891.55 891.90 890.81 891.90 18.4K
09:37 891.58 891.58 890.71 890.71 15.0K
09:38 891.03 891.60 890.77 891.32 16.0K
09:39 891.51 892.25 891.42 892.25 80.9K
09:40 892.16 893.92 892.13 893.10 57.8K
09:41 893.10 893.10 892.15 892.15 41.5K
09:42 892.20 892.98 892.04 892.98 25.5K
09:43 893.36 893.38 892.84 893.23 22.7K
09:44 893.11 894.12 893.05 894.12 43.6K
09:45 894.10 894.10 893.23 893.54 65.8K
09:46 893.57 894.00 892.41 893.98 50.7K
09:47 893.97 894.43 893.94 894.18 58.3K
09:48 894.12 894.85 894.07 894.85 48.6K
09:49 894.85 894.85 893.89 893.89 27.3K
09:50 893.89 894.99 893.84 894.56 25.3K
09:51 894.57 894.58 893.71 894.09 22.6K
09:52 893.96 894.19 893.51 893.51 38.2K
09:53 893.52 893.77 892.29 892.29 48.2K
09:54 892.35 892.35 891.96 892.15 19.8K
09:55 892.12 892.95 892.12 892.89 36.3K
09:56 892.98 893.84 892.93 893.84 21.9K
09:57 893.89 894.63 893.89 894.36 15.1K
09:58 894.37 894.37 894.06 894.16 25.1K
09:59 894.17 894.88 894.06 894.88 15.2K
10:00 895.08 895.21 894.96 895.03 86.4K
10:01 895.06 896.11 894.76 896.11 49.7K
10:02 896.34 897.53 896.34 896.94 29.4K
10:03 896.74 896.83 896.24 896.24 19.5K
10:04 896.11 896.60 896.11 896.41 30.9K
10:05 896.04 896.08 895.43 895.81 37.5K
10:06 895.88 896.00 895.63 895.63 17.1K
10:07 895.55 896.00 895.55 895.84 54.9K
10:08 895.70 895.72 894.99 895.70 26.4K
10:09 895.67 896.16 895.55 896.16 42.1K
10:10 895.94 896.04 895.55 895.61 32.3K
10:11 895.61 896.64 895.55 896.39 25.5K
10:12 896.37 896.37 895.59 895.93 27.2K
10:13 896.01 896.01 895.32 895.32 26.4K
10:14 895.46 895.59 895.46 895.52 28.7K
10:15 895.92 895.92 895.54 895.57 18.2K
10:16 895.42 895.59 895.12 895.59 24.9K
10:17 895.51 895.51 894.61 894.93 19.4K
10:18 894.82 894.84 894.58 894.70 20.8K
10:19 894.73 895.15 894.58 895.14 41.9K
10:20 895.16 895.16 894.81 894.81 15.3K
10:21 894.82 894.95 894.28 894.88 14.9K
10:22 894.88 894.88 894.67 894.67 8.0K
10:23 894.67 894.81 894.53 894.53 8.0K
10:24 894.52 894.96 894.46 894.46 31.0K
10:25 895.08 895.08 893.83 893.83 31.1K
10:26 894.04 894.72 894.04 894.13 32.0K
10:27 893.92 894.37 893.60 894.37 29.2K
10:28 894.36 894.51 894.28 894.49 14.5K
10:29 894.34 894.34 893.54 893.54 22.9K
10:30 893.33 894.71 893.33 894.71 31.9K
10:31 894.37 894.75 894.21 894.63 18.9K
10:32 894.62 895.37 894.62 895.36 23.0K
10:33 895.38 895.38 894.55 894.78 11.6K
10:34 894.77 894.88 894.41 894.76 10.8K
10:35 894.76 894.76 894.46 894.59 14.7K
10:36 894.59 894.59 894.06 894.46 23.4K
10:37 894.59 894.89 894.55 894.88 24.0K
10:38 894.88 894.92 894.19 894.67 12.6K
10:39 894.65 895.05 894.42 895.05 21.8K
10:40 895.21 895.21 894.60 894.60 14.1K
10:41 894.54 894.54 894.43 894.50 4.5K
10:42 894.50 894.50 893.86 894.11 20.2K
10:43 894.05 894.55 894.05 894.52 6.9K
10:44 894.52 894.96 894.33 894.95 22.4K
10:45 894.95 895.10 894.00 894.25 16.6K
10:46 894.25 894.47 893.37 893.37 18.0K
10:47 893.40 893.54 893.30 893.30 11.3K
10:48 893.30 893.49 893.30 893.38 7.7K
10:49 893.38 893.56 893.03 893.56 29.2K
10:50 893.56 893.57 892.95 893.18 25.7K
10:51 893.19 893.55 893.19 893.47 11.6K
10:52 893.83 894.10 893.60 894.10 13.9K
10:53 894.10 894.72 894.10 894.64 13.4K
10:54 894.39 894.39 893.96 894.20 14.4K
10:55 894.23 894.42 894.19 894.42 5.2K
10:56 894.42 894.54 894.12 894.13 11.6K
10:57 893.93 894.49 893.93 894.46 14.5K
10:58 894.46 894.46 894.10 894.41 12.3K
10:59 894.40 894.45 894.29 894.36 4.5K
11:00 894.36 894.39 894.10 894.20 18.9K
11:01 894.20 894.21 894.14 894.18 6.3K
11:02 894.07 894.07 893.25 893.25 14.5K
11:03 893.25 893.45 893.10 893.39 14.2K
11:04 893.67 893.81 893.47 893.47 39.0K
11:05 893.47 893.56 893.41 893.55 7.7K
11:06 893.56 893.59 893.47 893.59 8.5K
11:07 893.57 893.88 893.50 893.87 12.1K
11:08 893.41 893.41 892.86 892.86 16.1K
11:09 892.86 892.90 892.67 892.90 21.2K
11:10 892.90 892.90 892.48 892.48 17.7K
11:11 892.60 892.63 892.37 892.49 11.1K
11:12 892.41 892.62 892.38 892.62 16.9K
11:13 892.62 893.05 892.62 892.93 37.2K
11:14 892.99 893.07 892.86 893.04 16.7K
11:15 893.04 893.25 892.99 893.07 10.5K
11:16 893.07 893.26 892.99 892.99 17.2K
11:17 892.98 893.14 892.59 892.59 26.1K
11:18 892.59 892.59 892.10 892.39 22.3K
11:19 892.79 892.79 892.57 892.76 26.2K
11:20 892.55 892.55 891.80 891.80 24.4K
11:21 891.79 891.97 891.32 891.61 34.2K
11:22 891.48 891.84 891.48 891.58 17.6K
11:23 891.65 891.96 891.65 891.96 19.5K
11:24 892.42 892.63 892.24 892.27 23.8K
11:25 892.24 892.28 891.94 891.94 9.5K
11:26 891.91 892.01 891.62 891.66 18.4K
11:27 891.71 892.12 891.39 891.51 13.6K
11:28 891.51 891.56 891.39 891.49 14.2K
11:29 891.55 891.70 891.54 891.70 11.0K
11:30 891.67 892.53 891.67 892.53 22.7K
11:31 892.55 892.78 892.39 892.63 16.3K
11:32 892.63 892.85 892.47 892.80 6.5K
11:33 892.80 892.85 892.80 892.85 12.7K
11:34 892.73 893.07 892.71 893.07 13.0K
11:35 893.07 893.43 893.07 893.19 11.2K
11:36 893.23 893.23 892.98 892.99 8.2K
11:37 892.70 892.80 892.48 892.54 18.8K
11:38 892.54 892.54 892.17 892.18 14.7K
11:39 892.21 892.89 892.21 892.66 18.4K
11:40 892.72 892.80 892.72 892.75 8.0K
11:41 892.74 892.75 892.56 892.59 6.1K
11:42 892.25 892.30 892.07 892.13 10.8K
11:43 892.08 892.66 892.08 892.66 17.4K
11:44 892.80 893.14 892.80 893.14 16.5K
11:45 893.22 893.22 892.86 892.87 20.7K
11:46 892.86 893.07 892.86 892.97 6.7K
11:47 892.70 892.94 892.67 892.85 9.6K
11:48 892.85 893.03 892.69 892.77 10.9K
11:49 892.78 893.26 892.78 892.95 16.8K
11:50 892.95 893.20 892.95 893.07 10.6K
11:51 893.15 893.15 893.07 893.07 14.4K
11:52 892.95 893.06 892.89 892.98 9.5K
11:53 893.10 893.10 892.92 892.95 10.4K
11:54 892.95 893.69 892.95 893.53 14.5K
11:55 893.53 893.74 893.39 893.71 12.1K
11:56 893.79 893.79 893.35 893.75 20.1K
11:57 893.67 893.78 893.67 893.78 8.5K
11:58 893.70 893.75 893.61 893.67 20.1K
11:59 893.46 893.67 893.42 893.67 16.5K
12:00 893.68 893.68 893.57 893.58 6.6K
12:01 893.57 893.57 893.28 893.37 12.4K
12:02 893.37 894.00 893.37 894.00 28.5K
12:03 893.98 894.39 893.94 894.39 14.6K
12:04 894.39 894.52 894.39 894.42 6.0K
12:05 894.29 894.55 894.29 894.36 6.4K
12:06 894.36 894.64 894.36 894.45 6.0K
12:07 894.44 894.56 894.22 894.22 15.0K
12:08 894.22 894.25 894.09 894.25 8.3K
12:09 894.22 894.33 894.18 894.28 5.4K
12:10 894.41 894.44 894.19 894.20 10.2K
12:11 894.22 894.22 894.05 894.08 10.2K
12:12 894.12 894.47 894.12 894.38 23.9K
12:13 894.40 894.40 894.17 894.17 7.1K
12:14 894.23 894.27 894.14 894.14 5.2K
12:15 893.97 894.03 893.97 894.01 13.2K
12:16 893.98 894.37 893.98 894.29 18.5K
12:17 894.28 894.28 894.10 894.12 7.4K
12:18 894.25 894.39 894.15 894.19 24.9K
12:19 894.19 894.23 894.18 894.21 9.8K
12:20 894.21 894.23 893.97 893.97 8.0K
12:21 893.90 894.00 893.70 893.91 14.1K
12:22 893.91 894.12 893.61 894.12 40.6K
12:23 894.12 894.12 893.82 893.82 13.5K
12:24 893.81 893.94 893.72 893.94 7.9K
12:25 893.94 893.94 893.56 893.67 15.0K
12:26 893.61 893.64 893.31 893.35 23.3K
12:27 893.43 893.55 893.39 893.55 11.8K
12:28 893.65 893.84 893.65 893.72 16.3K
12:29 893.72 893.75 893.56 893.62 7.5K
12:30 893.66 894.61 893.64 894.61 25.2K
12:31 894.77 895.27 894.77 895.27 20.4K
12:32 895.27 895.27 894.98 895.11 9.7K
12:33 895.11 895.17 894.98 894.98 8.0K
12:34 894.98 895.01 894.70 894.81 11.7K
12:35 894.81 894.85 894.40 894.84 25.0K
12:36 894.93 895.18 894.85 895.18 11.4K
12:37 895.18 895.38 895.06 895.38 10.4K
12:38 895.38 895.56 895.38 895.52 19.0K
12:39 895.51 895.59 895.34 895.34 14.5K
12:40 895.43 895.45 894.85 894.89 12.8K
12:41 894.83 895.07 894.83 895.05 18.6K
12:42 895.05 895.28 895.04 895.20 17.2K
12:43 895.19 895.19 895.11 895.14 17.3K
12:44 895.07 895.07 894.73 894.99 13.0K
12:45 894.78 894.86 894.66 894.86 10.7K
12:46 894.79 894.80 894.28 894.28 9.1K
12:47 894.34 894.42 894.19 894.19 22.0K
12:48 894.20 894.38 893.92 894.03 28.1K
12:49 894.03 894.09 893.83 893.97 8.3K
12:50 894.07 894.42 894.07 894.26 4.8K
12:51 894.26 894.36 894.09 894.09 8.5K
12:52 894.08 894.35 894.08 894.33 10.1K
12:53 894.33 894.33 894.24 894.24 6.8K
12:54 894.24 894.28 893.74 893.89 10.9K
12:55 894.02 894.10 893.94 894.06 16.4K
12:56 894.06 894.06 894.04 894.05 8.7K
12:57 894.05 894.05 893.95 893.95 11.0K
12:58 894.06 894.18 894.06 894.16 18.5K
12:59 894.16 894.16 893.68 893.70 15.6K
13:00 893.65 893.69 893.58 893.64 13.3K
13:01 893.64 893.64 893.38 893.49 8.7K
13:02 893.57 893.76 893.21 893.21 9.1K
13:03 893.28 893.40 893.18 893.23 6.9K
13:04 893.23 893.50 893.12 893.48 8.1K
13:05 893.49 893.89 893.49 893.84 12.6K
13:06 893.84 893.91 893.57 893.59 5.7K
13:07 893.68 893.68 893.57 893.61 15.4K
13:08 893.55 893.72 893.55 893.72 9.4K
13:09 893.72 893.86 893.65 893.66 7.3K
13:10 893.66 893.89 893.65 893.65 5.7K
13:11 893.55 893.65 893.44 893.65 17.1K
13:12 893.76 893.90 893.68 893.73 26.8K
13:13 893.73 894.15 893.73 894.12 11.3K
13:14 894.12 894.24 893.98 893.98 22.8K
13:15 893.96 893.96 893.37 893.40 19.9K
13:16 893.39 893.50 893.39 893.45 11.8K
13:17 893.66 894.02 893.66 894.02 19.8K
13:18 894.17 894.32 893.62 893.62 9.4K
13:19 893.62 893.65 893.42 893.42 30.8K
13:20 893.43 893.43 892.97 892.97 19.5K
13:21 892.99 892.99 892.52 892.59 30.9K
13:22 892.66 892.66 891.98 891.98 14.7K
13:23 892.02 892.23 891.60 891.98 13.2K
13:24 891.97 892.03 891.78 891.78 7.9K
13:25 892.05 892.83 892.00 892.79 15.3K
13:26 892.79 893.63 892.49 893.55 13.7K
13:27 893.49 893.60 893.43 893.59 16.6K
13:28 893.59 893.86 893.53 893.72 11.8K
13:29 893.73 893.85 893.67 893.75 8.7K
13:30 893.77 893.99 893.70 893.86 27.8K
13:31 893.89 893.91 893.69 893.69 17.6K
13:32 893.69 893.85 893.47 893.47 22.0K
13:33 893.24 893.26 893.11 893.26 17.7K
13:34 893.26 893.26 893.00 893.12 9.3K
13:35 893.12 893.13 892.83 892.83 14.7K
13:36 892.83 893.13 892.65 892.65 14.5K
13:37 892.80 893.07 892.71 893.04 11.0K
13:38 893.02 893.49 893.02 893.49 11.7K
13:39 893.49 893.49 893.38 893.40 14.7K
13:40 893.54 893.54 893.12 893.12 14.7K
13:41 893.09 893.14 893.00 893.00 21.4K
13:42 893.27 893.49 893.17 893.17 9.7K
13:43 893.17 893.30 892.93 893.30 20.5K
13:44 893.18 893.22 893.03 893.14 9.5K
13:45 893.20 893.27 893.18 893.25 19.0K
13:46 893.18 893.18 892.78 892.80 14.1K
13:47 892.77 892.78 892.63 892.65 22.4K
13:48 892.65 892.82 892.65 892.82 5.2K
13:49 892.81 892.96 892.79 892.79 11.7K
13:50 892.78 892.80 892.53 892.80 15.7K
13:51 892.79 892.79 892.46 892.50 15.0K
13:52 892.51 892.54 892.46 892.48 7.7K
13:53 892.60 892.72 892.28 892.72 33.6K
13:54 892.79 892.79 892.49 892.52 10.0K
13:55 892.62 892.62 892.50 892.60 6.7K
13:56 892.90 892.90 892.50 892.50 13.4K
13:57 892.39 892.65 892.19 892.28 31.0K
13:58 892.29 892.57 892.01 892.01 20.8K
13:59 892.01 892.01 891.77 891.78 14.3K
14:00 891.75 891.75 891.35 891.36 16.1K
14:01 891.36 891.66 891.17 891.17 25.2K
14:02 891.18 891.26 891.07 891.07 17.9K
14:03 891.42 891.48 891.33 891.33 17.3K
14:04 891.44 891.70 891.19 891.62 16.2K
14:05 891.62 891.93 891.25 891.93 16.1K
14:06 891.86 891.86 891.68 891.68 25.7K
14:07 891.66 891.67 891.19 891.19 30.2K
14:08 891.38 891.53 891.38 891.39 38.6K
14:09 891.39 891.39 891.06 891.10 13.3K
14:10 891.13 891.54 891.13 891.54 24.8K
14:11 891.55 891.65 891.45 891.57 20.7K
14:12 891.56 891.82 891.56 891.82 14.2K
14:13 891.86 891.87 891.67 891.87 17.8K
14:14 891.90 892.56 891.89 892.56 38.7K
14:15 892.56 893.02 892.55 893.02 38.6K
14:16 893.02 893.34 893.01 893.21 19.0K
14:17 893.21 893.69 893.21 893.41 17.7K
14:18 893.40 893.42 893.40 893.42 7.6K
14:19 893.43 893.59 893.38 893.59 17.0K
14:20 893.29 893.36 893.24 893.26 18.4K
14:21 893.21 893.21 893.16 893.16 20.6K
14:22 893.16 893.58 893.16 893.46 12.1K
14:23 893.46 893.48 893.38 893.42 10.6K
14:24 893.43 893.60 893.24 893.59 13.0K
14:25 893.59 893.68 893.50 893.68 7.2K
14:26 893.82 894.02 893.72 893.75 8.4K
14:27 893.85 893.95 893.78 893.82 18.6K
14:28 893.83 894.12 893.81 894.12 26.0K
14:29 894.12 894.23 894.09 894.23 8.0K
14:30 894.23 894.25 894.10 894.10 8.7K
14:31 894.08 894.25 894.08 894.17 30.7K
14:32 894.17 894.22 893.92 893.92 12.0K
14:33 893.92 893.92 893.56 893.56 13.5K
14:34 893.70 893.70 893.49 893.49 19.1K
14:35 893.50 893.50 893.27 893.27 17.9K
14:36 893.22 893.22 892.91 892.99 9.3K
14:37 892.99 893.63 892.99 893.52 18.9K
14:38 893.42 893.42 893.11 893.11 14.7K
14:39 893.16 893.16 892.98 893.06 11.3K
14:40 893.06 893.79 893.06 893.79 20.9K
14:41 893.74 893.95 893.38 893.38 14.8K
14:42 893.38 893.61 893.17 893.17 16.9K
14:43 893.15 893.16 893.06 893.15 8.6K
14:44 893.15 893.15 892.99 893.01 12.3K
14:45 893.03 893.33 892.91 892.95 25.2K
14:46 892.82 893.05 892.66 893.02 46.0K
14:47 893.02 893.12 893.01 893.12 6.9K
14:48 892.96 893.41 892.96 893.35 11.1K
14:49 893.35 893.47 893.35 893.38 18.1K
14:50 893.43 893.43 892.89 893.13 14.5K
14:51 893.13 893.13 892.98 892.98 22.4K
14:52 892.96 892.96 892.52 892.52 22.8K
14:53 892.54 892.70 892.54 892.70 18.7K
14:54 892.59 892.79 892.59 892.62 15.5K
14:55 892.61 892.64 892.46 892.46 22.0K
14:56 892.42 892.62 892.42 892.57 14.4K
14:57 892.62 892.62 892.11 892.11 21.8K
14:58 892.15 892.33 891.93 892.33 22.0K
14:59 892.34 892.57 892.34 892.45 23.7K
15:00 892.44 892.44 891.97 892.14 24.3K
15:01 892.13 892.17 891.91 892.02 14.8K
15:02 892.11 892.13 891.90 891.90 12.7K
15:03 891.83 892.09 891.81 892.09 20.5K
15:04 892.23 892.23 891.96 891.96 15.0K
15:05 891.84 891.84 891.71 891.71 14.9K
15:06 891.71 891.90 891.63 891.73 60.3K
15:07 891.72 891.72 891.65 891.69 21.2K
15:08 891.59 891.59 891.16 891.34 28.5K
15:09 891.37 891.40 891.13 891.15 17.7K
15:10 891.10 891.21 890.91 891.21 38.1K
15:11 891.22 891.26 891.19 891.26 14.5K
15:12 891.23 891.43 891.21 891.29 22.4K
15:13 891.29 891.29 891.15 891.15 21.6K
15:14 891.02 891.14 890.82 890.85 21.2K
15:15 890.73 890.98 890.73 890.98 23.5K
15:16 890.98 891.20 890.91 890.91 23.4K
15:17 890.91 890.92 890.64 890.69 15.8K
15:18 890.74 890.78 890.52 890.54 17.6K
15:19 890.54 890.61 890.37 890.37 16.3K
15:20 890.35 890.42 890.17 890.42 36.6K
15:21 890.42 890.42 890.27 890.27 18.0K
15:22 890.25 890.30 890.08 890.16 12.5K
15:23 890.16 890.21 889.99 889.99 17.6K
15:24 889.99 890.07 889.88 890.07 29.0K
15:25 890.10 890.37 890.10 890.37 24.9K
15:26 890.34 890.36 890.10 890.10 27.5K
15:27 890.05 890.28 890.05 890.18 25.3K
15:28 890.20 890.25 890.09 890.20 17.8K
15:29 890.23 890.49 890.23 890.37 30.7K
15:30 890.53 890.93 890.50 890.82 33.8K
15:31 890.95 891.21 890.95 891.04 23.7K
15:32 891.02 891.25 891.02 891.22 20.6K
15:33 891.37 891.37 891.16 891.26 25.8K
15:34 891.13 891.13 890.50 890.68 26.1K
15:35 890.68 890.87 890.41 890.54 24.9K
15:36 890.55 890.55 890.25 890.28 23.3K
15:37 890.28 890.34 890.05 890.34 44.9K
15:38 890.35 890.59 890.32 890.59 24.5K
15:39 890.48 890.90 890.48 890.81 31.1K
15:40 890.81 890.86 890.59 890.86 37.9K
15:41 891.01 891.01 890.66 890.85 29.7K
15:42 890.85 891.31 890.85 891.22 27.5K
15:43 891.26 891.73 891.26 891.73 27.1K
15:44 891.80 892.04 891.80 892.02 40.8K
15:45 892.07 892.09 891.69 891.69 42.8K
15:46 891.68 891.72 891.54 891.54 38.4K
15:47 891.55 891.58 891.38 891.58 32.9K
15:48 891.53 891.82 891.40 891.76 48.5K
15:49 891.87 891.87 891.50 891.57 48.2K
15:50 891.98 891.98 891.49 891.71 78.3K
15:51 891.77 892.11 891.77 891.89 55.1K
15:52 891.84 892.14 891.81 892.14 73.1K
15:53 892.20 892.58 892.10 892.58 78.7K
15:54 892.65 893.01 892.59 892.61 109.7K
15:55 892.09 892.27 891.64 892.27 151.5K
15:56 892.37 893.06 891.84 893.06 180.3K
15:57 892.99 892.99 892.10 892.10 170.8K
15:58 892.17 892.21 891.42 891.52 262.5K
15:59 891.62 891.97 891.27 891.30 2,514.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available