1,451.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,655.31 | 1,661.02 | 1,643.23 | 1,649.82 | 17.9M |
| 2023-12-28 | 1,654.98 | 1,659.49 | 1,650.59 | 1,656.43 | 15.3M |
| 2023-12-27 | 1,660.73 | 1,662.16 | 1,649.24 | 1,653.46 | 23.7M |
| 2023-12-26 | 1,648.24 | 1,666.45 | 1,648.24 | 1,660.18 | 18.7M |
| 2023-12-22 | 1,643.45 | 1,658.97 | 1,643.45 | 1,650.34 | 19.9M |
| 2023-12-21 | 1,624.34 | 1,641.70 | 1,622.16 | 1,641.21 | 29.3M |
| 2023-12-20 | 1,632.90 | 1,652.69 | 1,621.82 | 1,622.36 | 47.7M |
| 2023-12-19 | 1,658.75 | 1,670.85 | 1,655.48 | 1,667.32 | 32.7M |
| 2023-12-18 | 1,663.04 | 1,675.05 | 1,657.57 | 1,657.86 | 30.7M |
| 2023-12-15 | 1,655.48 | 1,669.40 | 1,638.54 | 1,660.59 | 72.2M |
| 2023-12-14 | 1,633.88 | 1,664.12 | 1,632.41 | 1,655.18 | 44.8M |
| 2023-12-13 | 1,601.20 | 1,619.76 | 1,583.81 | 1,618.68 | 39.6M |
| 2023-12-12 | 1,598.52 | 1,611.77 | 1,596.94 | 1,601.15 | 26.1M |
| 2023-12-11 | 1,590.70 | 1,599.62 | 1,587.56 | 1,596.83 | 26.7M |
| 2023-12-08 | 1,595.50 | 1,606.88 | 1,587.02 | 1,587.53 | 33.8M |
| 2023-12-07 | 1,600.28 | 1,601.69 | 1,588.92 | 1,597.21 | 28.2M |
| 2023-12-06 | 1,600.34 | 1,604.14 | 1,591.85 | 1,597.33 | 29.8M |
| 2023-12-05 | 1,613.52 | 1,613.52 | 1,594.11 | 1,598.16 | 25.2M |
| 2023-12-04 | 1,599.76 | 1,620.45 | 1,596.64 | 1,615.84 | 37.6M |
| 2023-12-01 | 1,560.34 | 1,604.66 | 1,560.34 | 1,603.35 | 32.6M |
| 2023-11-30 | 1,544.00 | 1,560.33 | 1,533.59 | 1,559.38 | 47.5M |
| 2023-11-29 | 1,546.12 | 1,557.40 | 1,538.74 | 1,541.62 | 25.7M |
| 2023-11-28 | 1,538.08 | 1,550.87 | 1,529.60 | 1,540.13 | 27.1M |
| 2023-11-27 | 1,560.42 | 1,560.42 | 1,538.31 | 1,538.77 | 25.9M |
| 2023-11-24 | 1,557.68 | 1,566.40 | 1,556.53 | 1,564.00 | 13.4M |
| 2023-11-22 | 1,554.66 | 1,560.00 | 1,549.75 | 1,556.56 | 25.4M |
| 2023-11-21 | 1,542.49 | 1,552.64 | 1,532.95 | 1,549.07 | 29.2M |
| 2023-11-20 | 1,531.94 | 1,547.40 | 1,523.52 | 1,543.11 | 30.1M |
| 2023-11-17 | 1,527.78 | 1,536.04 | 1,524.16 | 1,533.55 | 28.0M |
| 2023-11-16 | 1,527.20 | 1,533.63 | 1,508.68 | 1,525.13 | 30.0M |
| 2023-11-15 | 1,509.96 | 1,539.23 | 1,509.96 | 1,526.44 | 35.5M |
| 2023-11-14 | 1,468.57 | 1,515.79 | 1,468.57 | 1,509.43 | 32.2M |
| 2023-11-13 | 1,466.18 | 1,466.18 | 1,453.07 | 1,463.03 | 24.9M |
| 2023-11-10 | 1,459.44 | 1,469.37 | 1,447.75 | 1,467.55 | 30.8M |
| 2023-11-09 | 1,476.39 | 1,476.65 | 1,454.12 | 1,455.49 | 23.9M |
| 2023-11-08 | 1,470.64 | 1,479.42 | 1,467.32 | 1,471.33 | 24.1M |
| 2023-11-07 | 1,471.36 | 1,473.42 | 1,459.18 | 1,469.17 | 26.4M |
| 2023-11-06 | 1,475.24 | 1,479.10 | 1,456.83 | 1,473.46 | 23.4M |
| 2023-11-03 | 1,469.18 | 1,485.22 | 1,469.18 | 1,475.08 | 25.6M |
| 2023-11-02 | 1,448.99 | 1,473.03 | 1,448.99 | 1,465.43 | 35.7M |
| 2023-11-01 | 1,441.73 | 1,454.69 | 1,432.31 | 1,443.97 | 34.6M |
| 2023-10-31 | 1,428.68 | 1,443.41 | 1,421.52 | 1,440.56 | 29.8M |
| 2023-10-30 | 1,396.33 | 1,431.58 | 1,396.33 | 1,425.46 | 36.4M |
| 2023-10-27 | 1,410.09 | 1,420.41 | 1,383.71 | 1,392.88 | 41.4M |
| 2023-10-26 | 1,435.44 | 1,439.29 | 1,405.92 | 1,408.05 | 43.1M |
| 2023-10-25 | 1,456.01 | 1,459.94 | 1,426.87 | 1,438.38 | 37.6M |
| 2023-10-24 | 1,471.66 | 1,481.74 | 1,456.44 | 1,463.94 | 33.7M |
| 2023-10-23 | 1,494.10 | 1,494.10 | 1,466.09 | 1,467.63 | 31.2M |
| 2023-10-20 | 1,495.59 | 1,513.10 | 1,489.19 | 1,495.07 | 53.2M |
| 2023-10-19 | 1,521.38 | 1,525.70 | 1,487.38 | 1,490.37 | 45.3M |
| 2023-10-18 | 1,526.33 | 1,526.33 | 1,494.24 | 1,495.22 | 35.5M |
| 2023-10-17 | 1,527.12 | 1,548.46 | 1,522.34 | 1,536.76 | 27.0M |
| 2023-10-16 | 1,507.32 | 1,549.45 | 1,507.32 | 1,530.41 | 31.3M |
| 2023-10-13 | 1,523.76 | 1,536.40 | 1,500.84 | 1,505.44 | 26.6M |
| 2023-10-12 | 1,535.40 | 1,535.40 | 1,508.96 | 1,521.84 | 27.8M |
| 2023-10-11 | 1,531.70 | 1,536.31 | 1,519.79 | 1,533.56 | 26.4M |
| 2023-10-10 | 1,514.39 | 1,534.32 | 1,514.39 | 1,527.74 | 25.3M |
| 2023-10-09 | 1,494.05 | 1,516.21 | 1,490.33 | 1,512.48 | 22.6M |
| 2023-10-06 | 1,483.60 | 1,511.13 | 1,480.35 | 1,500.86 | 25.1M |
| 2023-10-05 | 1,496.48 | 1,497.89 | 1,480.41 | 1,488.36 | 28.8M |
| 2023-10-04 | 1,499.31 | 1,506.34 | 1,484.56 | 1,498.56 | 28.0M |
| 2023-10-03 | 1,498.82 | 1,515.20 | 1,492.44 | 1,498.33 | 36.3M |
| 2023-10-02 | 1,512.70 | 1,512.70 | 1,489.16 | 1,502.33 | 36.1M |
| 2023-09-29 | 1,516.87 | 1,530.20 | 1,511.68 | 1,514.04 | 34.5M |
| 2023-09-28 | 1,494.42 | 1,519.95 | 1,493.02 | 1,513.73 | 32.5M |
| 2023-09-27 | 1,502.02 | 1,505.58 | 1,482.25 | 1,494.62 | 29.6M |
| 2023-09-26 | 1,525.24 | 1,525.24 | 1,498.15 | 1,498.83 | 23.9M |
| 2023-09-25 | 1,516.10 | 1,532.69 | 1,511.95 | 1,526.42 | 21.7M |
| 2023-09-22 | 1,524.52 | 1,534.93 | 1,515.26 | 1,518.37 | 31.3M |
| 2023-09-21 | 1,540.10 | 1,540.10 | 1,523.86 | 1,524.19 | 35.4M |
| 2023-09-20 | 1,533.82 | 1,548.71 | 1,533.79 | 1,533.98 | 29.8M |
| 2023-09-19 | 1,535.61 | 1,537.67 | 1,514.58 | 1,528.85 | 27.5M |
| 2023-09-18 | 1,545.44 | 1,549.13 | 1,535.57 | 1,537.08 | 26.2M |
| 2023-09-15 | 1,550.21 | 1,553.36 | 1,536.81 | 1,545.89 | 63.0M |
| 2023-09-14 | 1,541.42 | 1,557.55 | 1,540.60 | 1,554.67 | 35.5M |
| 2023-09-13 | 1,529.42 | 1,542.58 | 1,517.81 | 1,532.73 | 36.0M |
| 2023-09-12 | 1,524.09 | 1,540.17 | 1,513.67 | 1,529.96 | 34.6M |
| 2023-09-11 | 1,537.64 | 1,542.67 | 1,532.25 | 1,535.93 | 30.9M |
| 2023-09-08 | 1,540.80 | 1,542.91 | 1,528.49 | 1,532.03 | 51.4M |
| 2023-09-07 | 1,543.28 | 1,547.96 | 1,529.58 | 1,536.97 | 32.9M |
| 2023-09-06 | 1,554.66 | 1,560.32 | 1,535.64 | 1,543.11 | 35.2M |
| 2023-09-05 | 1,589.95 | 1,589.95 | 1,553.13 | 1,554.36 | 33.4M |
| 2023-09-01 | 1,588.06 | 1,600.83 | 1,584.07 | 1,591.54 | 30.0M |
| 2023-08-31 | 1,602.81 | 1,603.80 | 1,585.02 | 1,585.06 | 33.9M |
| 2023-08-30 | 1,600.27 | 1,609.11 | 1,598.58 | 1,604.84 | 25.5M |
| 2023-08-29 | 1,588.74 | 1,604.72 | 1,587.10 | 1,600.12 | 28.4M |
| 2023-08-28 | 1,589.11 | 1,608.62 | 1,585.26 | 1,589.80 | 25.7M |
| 2023-08-25 | 1,580.21 | 1,593.59 | 1,572.26 | 1,587.00 | 25.0M |
| 2023-08-24 | 1,590.00 | 1,593.56 | 1,577.71 | 1,577.73 | 27.7M |
| 2023-08-23 | 1,576.93 | 1,593.65 | 1,575.57 | 1,590.84 | 25.3M |
| 2023-08-22 | 1,586.53 | 1,595.37 | 1,571.81 | 1,576.31 | 22.6M |
| 2023-08-21 | 1,597.00 | 1,601.19 | 1,579.71 | 1,586.49 | 27.5M |
| 2023-08-18 | 1,581.36 | 1,600.87 | 1,577.94 | 1,595.94 | 34.0M |
| 2023-08-17 | 1,595.37 | 1,605.02 | 1,584.77 | 1,587.18 | 28.8M |
| 2023-08-16 | 1,607.96 | 1,619.31 | 1,591.97 | 1,594.83 | 26.5M |
| 2023-08-15 | 1,631.69 | 1,631.69 | 1,606.31 | 1,607.28 | 27.7M |
| 2023-08-14 | 1,631.27 | 1,633.45 | 1,619.85 | 1,633.20 | 31.6M |
| 2023-08-11 | 1,633.54 | 1,640.69 | 1,628.13 | 1,632.20 | 29.1M |
| 2023-08-10 | 1,641.89 | 1,656.83 | 1,639.17 | 1,642.90 | 27.9M |
| 2023-08-09 | 1,643.47 | 1,647.23 | 1,635.73 | 1,638.66 | 29.4M |
| 2023-08-08 | 1,658.86 | 1,658.86 | 1,636.08 | 1,648.14 | 36.3M |
| 2023-08-07 | 1,654.15 | 1,668.28 | 1,649.40 | 1,660.65 | 34.3M |
| 2023-08-04 | 1,665.56 | 1,676.27 | 1,648.49 | 1,650.96 | 56.9M |
| 2023-08-03 | 1,667.57 | 1,678.00 | 1,658.72 | 1,665.43 | 29.6M |
| 2023-08-02 | 1,681.41 | 1,684.88 | 1,668.25 | 1,670.88 | 31.6M |
| 2023-08-01 | 1,695.01 | 1,696.88 | 1,668.86 | 1,687.50 | 34.4M |
| 2023-07-31 | 1,704.11 | 1,706.73 | 1,689.10 | 1,696.58 | 39.6M |
| 2023-07-28 | 1,693.83 | 1,712.58 | 1,691.74 | 1,705.66 | 37.3M |
| 2023-07-27 | 1,698.55 | 1,700.00 | 1,681.09 | 1,684.70 | 47.2M |
| 2023-07-26 | 1,647.41 | 1,702.15 | 1,647.41 | 1,698.07 | 64.9M |
| 2023-07-25 | 1,645.36 | 1,665.71 | 1,635.51 | 1,644.28 | 40.9M |
| 2023-07-24 | 1,637.65 | 1,652.28 | 1,630.04 | 1,646.18 | 33.0M |
| 2023-07-21 | 1,645.55 | 1,652.19 | 1,630.60 | 1,643.71 | 81.1M |
| 2023-07-20 | 1,648.99 | 1,667.45 | 1,648.61 | 1,657.22 | 38.7M |
| 2023-07-19 | 1,637.48 | 1,650.74 | 1,636.92 | 1,648.86 | 38.0M |
| 2023-07-18 | 1,621.97 | 1,642.19 | 1,621.76 | 1,635.27 | 36.8M |
| 2023-07-17 | 1,618.65 | 1,618.65 | 1,600.91 | 1,609.54 | 32.4M |
| 2023-07-14 | 1,621.59 | 1,622.24 | 1,613.81 | 1,619.52 | 23.5M |
| 2023-07-13 | 1,620.72 | 1,627.98 | 1,617.35 | 1,621.83 | 29.0M |
| 2023-07-12 | 1,616.83 | 1,627.27 | 1,613.99 | 1,619.90 | 38.0M |
| 2023-07-11 | 1,593.97 | 1,616.63 | 1,593.97 | 1,614.82 | 30.9M |
| 2023-07-10 | 1,577.35 | 1,594.14 | 1,574.73 | 1,591.15 | 30.9M |
| 2023-07-07 | 1,571.04 | 1,592.76 | 1,565.06 | 1,576.91 | 41.1M |
| 2023-07-06 | 1,575.21 | 1,575.21 | 1,557.74 | 1,570.14 | 34.6M |
| 2023-07-05 | 1,592.95 | 1,592.95 | 1,572.15 | 1,579.46 | 35.1M |
| 2023-07-03 | 1,580.75 | 1,601.28 | 1,569.60 | 1,598.17 | 16.8M |
| 2023-06-30 | 1,579.54 | 1,586.79 | 1,566.98 | 1,582.86 | 34.8M |
| 2023-06-29 | 1,565.46 | 1,577.87 | 1,561.25 | 1,577.51 | 25.3M |
| 2023-06-28 | 1,558.20 | 1,565.86 | 1,551.47 | 1,565.56 | 32.2M |
| 2023-06-27 | 1,528.97 | 1,561.40 | 1,528.97 | 1,557.80 | 34.9M |
| 2023-06-26 | 1,506.56 | 1,532.41 | 1,506.56 | 1,527.72 | 27.4M |
| 2023-06-23 | 1,518.89 | 1,518.89 | 1,500.71 | 1,505.77 | 71.3M |
| 2023-06-22 | 1,522.62 | 1,529.66 | 1,513.55 | 1,523.67 | 28.7M |
| 2023-06-21 | 1,515.56 | 1,529.13 | 1,508.16 | 1,523.92 | 35.4M |
| 2023-06-20 | 1,545.19 | 1,545.19 | 1,523.71 | 1,525.82 | 32.9M |
| 2023-06-16 | 1,559.75 | 1,565.27 | 1,541.45 | 1,545.86 | 70.8M |
| 2023-06-15 | 1,527.54 | 1,557.20 | 1,527.26 | 1,555.32 | 34.6M |
| 2023-06-14 | 1,509.41 | 1,540.50 | 1,509.41 | 1,528.20 | 41.3M |
| 2023-06-13 | 1,497.26 | 1,508.61 | 1,487.04 | 1,506.51 | 39.1M |
| 2023-06-12 | 1,491.79 | 1,497.27 | 1,478.12 | 1,494.64 | 33.2M |
| 2023-06-09 | 1,507.25 | 1,507.25 | 1,486.68 | 1,492.03 | 27.0M |
| 2023-06-08 | 1,507.79 | 1,508.65 | 1,487.89 | 1,506.23 | 28.2M |
| 2023-06-07 | 1,474.92 | 1,509.22 | 1,470.32 | 1,507.98 | 34.5M |
| 2023-06-06 | 1,474.64 | 1,479.73 | 1,463.42 | 1,474.06 | 30.8M |
| 2023-06-05 | 1,490.66 | 1,490.66 | 1,478.54 | 1,480.11 | 31.1M |
| 2023-06-02 | 1,471.19 | 1,501.30 | 1,471.19 | 1,491.51 | 32.6M |
| 2023-06-01 | 1,450.30 | 1,468.20 | 1,447.00 | 1,466.17 | 35.9M |
| 2023-05-31 | 1,470.56 | 1,470.56 | 1,442.68 | 1,447.23 | 49.1M |
| 2023-05-30 | 1,470.85 | 1,479.32 | 1,459.06 | 1,473.26 | 28.3M |
| 2023-05-26 | 1,471.00 | 1,478.96 | 1,466.67 | 1,470.86 | 30.5M |
| 2023-05-25 | 1,452.38 | 1,475.27 | 1,450.99 | 1,470.58 | 30.9M |
| 2023-05-24 | 1,474.40 | 1,474.40 | 1,448.51 | 1,453.76 | 36.8M |
| 2023-05-23 | 1,486.36 | 1,490.69 | 1,473.55 | 1,478.03 | 30.7M |
| 2023-05-22 | 1,496.34 | 1,507.55 | 1,476.94 | 1,490.06 | 33.3M |
| 2023-05-19 | 1,498.13 | 1,500.08 | 1,481.63 | 1,491.38 | 27.6M |
| 2023-05-18 | 1,486.57 | 1,502.05 | 1,473.02 | 1,495.21 | 32.3M |
| 2023-05-17 | 1,465.49 | 1,490.31 | 1,465.49 | 1,488.11 | 38.9M |
| 2023-05-16 | 1,479.83 | 1,479.83 | 1,460.63 | 1,463.01 | 26.5M |
| 2023-05-15 | 1,477.56 | 1,486.42 | 1,468.83 | 1,481.03 | 25.5M |
| 2023-05-12 | 1,483.13 | 1,485.86 | 1,465.45 | 1,477.75 | 25.2M |
| 2023-05-11 | 1,485.98 | 1,486.51 | 1,470.10 | 1,480.05 | 24.8M |
| 2023-05-10 | 1,500.95 | 1,506.94 | 1,471.00 | 1,486.94 | 30.7M |
| 2023-05-09 | 1,493.35 | 1,500.54 | 1,483.23 | 1,494.75 | 27.6M |
| 2023-05-08 | 1,508.78 | 1,516.51 | 1,495.45 | 1,498.80 | 28.3M |
| 2023-05-05 | 1,481.58 | 1,515.00 | 1,481.58 | 1,506.98 | 30.3M |
| 2023-05-04 | 1,484.62 | 1,487.81 | 1,470.56 | 1,480.85 | 34.3M |
| 2023-05-03 | 1,489.93 | 1,505.88 | 1,485.71 | 1,486.28 | 32.1M |
| 2023-05-02 | 1,508.89 | 1,508.89 | 1,475.79 | 1,489.17 | 34.4M |
| 2023-05-01 | 1,489.94 | 1,515.47 | 1,489.94 | 1,510.99 | 33.3M |
| 2023-04-28 | 1,467.11 | 1,498.67 | 1,467.11 | 1,489.66 | 39.7M |
| 2023-04-27 | 1,441.12 | 1,471.20 | 1,441.12 | 1,467.78 | 45.9M |
| 2023-04-26 | 1,474.64 | 1,474.64 | 1,433.53 | 1,438.53 | 46.6M |
| 2023-04-25 | 1,544.99 | 1,544.99 | 1,477.07 | 1,479.52 | 45.0M |
| 2023-04-24 | 1,543.71 | 1,558.05 | 1,541.47 | 1,549.01 | 35.5M |
| 2023-04-21 | 1,549.00 | 1,556.17 | 1,537.78 | 1,543.45 | 66.0M |
| 2023-04-20 | 1,537.83 | 1,558.48 | 1,535.70 | 1,542.47 | 52.9M |
| 2023-04-19 | 1,524.23 | 1,538.39 | 1,521.33 | 1,537.79 | 32.1M |
| 2023-04-18 | 1,525.78 | 1,539.41 | 1,520.76 | 1,526.14 | 35.6M |
| 2023-04-17 | 1,520.84 | 1,531.07 | 1,514.19 | 1,524.50 | 35.0M |
| 2023-04-14 | 1,511.02 | 1,525.00 | 1,510.52 | 1,519.73 | 37.0M |
| 2023-04-13 | 1,512.38 | 1,516.62 | 1,496.76 | 1,511.62 | 39.8M |
| 2023-04-12 | 1,519.28 | 1,527.35 | 1,507.59 | 1,510.56 | 34.5M |
| 2023-04-11 | 1,505.65 | 1,523.02 | 1,505.65 | 1,517.67 | 38.5M |
| 2023-04-10 | 1,492.79 | 1,505.08 | 1,481.64 | 1,503.86 | 39.7M |
| 2023-04-06 | 1,483.87 | 1,497.15 | 1,474.88 | 1,494.85 | 43.5M |
| 2023-04-05 | 1,491.93 | 1,499.11 | 1,479.10 | 1,482.50 | 42.8M |
| 2023-04-04 | 1,517.10 | 1,519.74 | 1,485.10 | 1,490.52 | 34.0M |
| 2023-04-03 | 1,521.15 | 1,525.73 | 1,503.85 | 1,515.25 | 29.2M |
| 2023-03-31 | 1,502.51 | 1,526.72 | 1,502.51 | 1,526.45 | 33.2M |
| 2023-03-30 | 1,504.61 | 1,510.97 | 1,493.44 | 1,500.48 | 27.9M |
| 2023-03-29 | 1,487.63 | 1,500.90 | 1,487.63 | 1,499.96 | 32.0M |
| 2023-03-28 | 1,471.35 | 1,489.24 | 1,471.35 | 1,481.05 | 31.8M |
| 2023-03-27 | 1,451.17 | 1,476.03 | 1,451.17 | 1,471.40 | 33.0M |
| 2023-03-24 | 1,438.78 | 1,452.11 | 1,425.25 | 1,450.52 | 36.5M |
| 2023-03-23 | 1,449.20 | 1,467.48 | 1,434.42 | 1,443.00 | 41.5M |
| 2023-03-22 | 1,472.59 | 1,482.83 | 1,446.49 | 1,446.71 | 48.7M |
| 2023-03-21 | 1,459.28 | 1,481.02 | 1,459.28 | 1,472.05 | 39.4M |
| 2023-03-20 | 1,463.85 | 1,471.83 | 1,446.77 | 1,455.72 | 39.0M |
| 2023-03-17 | 1,486.12 | 1,493.73 | 1,454.93 | 1,462.82 | 115.9M |
| 2023-03-16 | 1,446.11 | 1,475.22 | 1,440.71 | 1,471.91 | 45.2M |
| 2023-03-15 | 1,452.34 | 1,453.18 | 1,432.36 | 1,448.91 | 48.3M |
| 2023-03-14 | 1,464.16 | 1,491.27 | 1,441.56 | 1,462.65 | 44.7M |
| 2023-03-13 | 1,458.03 | 1,470.84 | 1,445.25 | 1,456.47 | 47.7M |
| 2023-03-10 | 1,492.84 | 1,506.69 | 1,464.14 | 1,469.54 | 47.4M |
| 2023-03-09 | 1,519.83 | 1,530.18 | 1,492.57 | 1,493.37 | 38.1M |
| 2023-03-08 | 1,507.67 | 1,516.15 | 1,501.57 | 1,515.30 | 30.4M |
| 2023-03-07 | 1,533.70 | 1,533.70 | 1,505.63 | 1,507.78 | 38.6M |
| 2023-03-06 | 1,542.98 | 1,552.41 | 1,533.32 | 1,535.30 | 41.7M |
| 2023-03-03 | 1,543.03 | 1,551.63 | 1,533.76 | 1,543.53 | 35.3M |
| 2023-03-02 | 1,512.96 | 1,546.98 | 1,506.89 | 1,542.26 | 29.7M |
| 2023-03-01 | 1,509.52 | 1,529.07 | 1,504.06 | 1,516.51 | 31.3M |
| 2023-02-28 | 1,519.72 | 1,529.77 | 1,508.73 | 1,509.98 | 40.5M |
| 2023-02-27 | 1,495.79 | 1,542.72 | 1,495.79 | 1,522.61 | 47.1M |
| 2023-02-24 | 1,480.71 | 1,490.93 | 1,465.72 | 1,486.21 | 32.1M |
| 2023-02-23 | 1,469.92 | 1,491.30 | 1,469.85 | 1,488.63 | 34.5M |
| 2023-02-22 | 1,484.04 | 1,489.58 | 1,460.87 | 1,468.11 | 41.1M |
| 2023-02-21 | 1,514.02 | 1,514.02 | 1,481.10 | 1,483.32 | 43.1M |
| 2023-02-17 | 1,530.49 | 1,530.55 | 1,516.15 | 1,526.33 | 40.5M |
| 2023-02-16 | 1,538.86 | 1,545.18 | 1,526.23 | 1,531.69 | 38.4M |
| 2023-02-15 | 1,540.86 | 1,552.30 | 1,528.36 | 1,552.16 | 33.7M |
| 2023-02-14 | 1,554.40 | 1,558.04 | 1,529.22 | 1,551.23 | 36.7M |
| 2023-02-13 | 1,540.98 | 1,558.84 | 1,533.94 | 1,555.78 | 42.9M |
| 2023-02-10 | 1,533.58 | 1,549.32 | 1,525.77 | 1,546.03 | 33.2M |
| 2023-02-09 | 1,572.10 | 1,575.36 | 1,536.16 | 1,537.59 | 36.7M |
| 2023-02-08 | 1,580.56 | 1,583.83 | 1,566.11 | 1,568.94 | 28.1M |
| 2023-02-07 | 1,577.89 | 1,587.28 | 1,559.45 | 1,581.54 | 39.1M |
| 2023-02-06 | 1,595.38 | 1,595.38 | 1,574.16 | 1,577.86 | 29.0M |
| 2023-02-03 | 1,604.72 | 1,606.53 | 1,580.92 | 1,596.28 | 32.7M |
| 2023-02-02 | 1,564.64 | 1,625.31 | 1,564.64 | 1,607.10 | 56.7M |
| 2023-02-01 | 1,524.81 | 1,570.72 | 1,520.78 | 1,560.89 | 51.6M |
| 2023-01-31 | 1,476.85 | 1,524.70 | 1,476.85 | 1,524.60 | 52.0M |
| 2023-01-30 | 1,499.67 | 1,501.23 | 1,470.89 | 1,472.90 | 38.6M |
| 2023-01-27 | 1,489.04 | 1,517.92 | 1,486.88 | 1,501.76 | 45.0M |
| 2023-01-26 | 1,483.99 | 1,489.88 | 1,458.32 | 1,489.66 | 46.2M |
| 2023-01-25 | 1,509.32 | 1,509.32 | 1,468.13 | 1,487.57 | 43.1M |
| 2023-01-24 | 1,525.86 | 1,540.83 | 1,502.10 | 1,514.27 | 32.6M |
| 2023-01-23 | 1,513.35 | 1,545.42 | 1,507.61 | 1,531.60 | 31.0M |
| 2023-01-20 | 1,490.45 | 1,511.85 | 1,484.06 | 1,511.80 | 50.8M |
| 2023-01-19 | 1,509.42 | 1,509.42 | 1,484.82 | 1,489.41 | 31.2M |
| 2023-01-18 | 1,524.48 | 1,547.09 | 1,508.77 | 1,509.72 | 38.1M |
| 2023-01-17 | 1,528.70 | 1,537.12 | 1,522.61 | 1,524.20 | 36.9M |
| 2023-01-13 | 1,534.01 | 1,534.01 | 1,520.11 | 1,528.57 | 25.2M |
| 2023-01-12 | 1,536.73 | 1,542.46 | 1,520.34 | 1,535.27 | 30.6M |
| 2023-01-11 | 1,517.89 | 1,534.25 | 1,516.12 | 1,533.48 | 32.2M |
| 2023-01-10 | 1,516.05 | 1,517.78 | 1,497.76 | 1,514.34 | 28.8M |
| 2023-01-09 | 1,507.79 | 1,539.31 | 1,507.79 | 1,518.82 | 38.9M |
| 2023-01-06 | 1,458.32 | 1,511.96 | 1,458.32 | 1,507.62 | 33.8M |
| 2023-01-05 | 1,473.57 | 1,473.57 | 1,451.12 | 1,453.52 | 35.6M |
| 2023-01-04 | 1,460.18 | 1,484.29 | 1,460.18 | 1,479.20 | 55.8M |
| 2023-01-03 | 1,455.54 | 1,466.01 | 1,445.26 | 1,460.48 | 31.8M |