1,451.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,546.39 | 1,554.51 | 1,542.38 | 1,546.54 | 23.2M |
| 2024-12-30 | 1,553.75 | 1,553.75 | 1,532.26 | 1,543.44 | 21.9M |
| 2024-12-27 | 1,551.07 | 1,566.33 | 1,546.09 | 1,555.65 | 23.2M |
| 2024-12-26 | 1,549.71 | 1,562.66 | 1,546.05 | 1,558.53 | 19.6M |
| 2024-12-25 | 1,540.17 | 1,554.68 | 1,535.43 | 1,554.07 | 12.4M |
| 2024-12-24 | 1,540.17 | 1,554.68 | 1,535.43 | 1,554.07 | 12.4M |
| 2024-12-23 | 1,539.96 | 1,541.42 | 1,526.12 | 1,539.69 | 32.5M |
| 2024-12-20 | 1,545.76 | 1,558.85 | 1,512.88 | 1,541.05 | 80.0M |
| 2024-12-19 | 1,555.07 | 1,567.43 | 1,534.72 | 1,535.12 | 38.9M |
| 2024-12-18 | 1,594.05 | 1,599.02 | 1,551.58 | 1,552.26 | 39.8M |
| 2024-12-17 | 1,606.19 | 1,606.58 | 1,589.57 | 1,594.31 | 35.8M |
| 2024-12-16 | 1,620.12 | 1,620.79 | 1,606.78 | 1,609.56 | 33.6M |
| 2024-12-13 | 1,625.32 | 1,631.35 | 1,619.54 | 1,619.76 | 27.2M |
| 2024-12-12 | 1,624.60 | 1,629.88 | 1,610.76 | 1,626.09 | 28.9M |
| 2024-12-11 | 1,640.73 | 1,644.79 | 1,623.05 | 1,623.88 | 36.6M |
| 2024-12-10 | 1,627.41 | 1,649.90 | 1,616.18 | 1,638.99 | 34.1M |
| 2024-12-09 | 1,621.72 | 1,634.03 | 1,618.58 | 1,626.21 | 34.6M |
| 2024-12-06 | 1,637.72 | 1,644.46 | 1,621.07 | 1,622.70 | 31.2M |
| 2024-12-05 | 1,655.47 | 1,658.61 | 1,631.46 | 1,632.30 | 31.5M |
| 2024-12-04 | 1,669.52 | 1,669.52 | 1,644.88 | 1,654.71 | 42.6M |
| 2024-12-03 | 1,704.04 | 1,705.03 | 1,668.65 | 1,672.05 | 32.3M |
| 2024-12-02 | 1,725.69 | 1,725.69 | 1,698.63 | 1,707.33 | 29.7M |
| 2024-11-29 | 1,724.27 | 1,734.39 | 1,721.39 | 1,725.60 | 13.5M |
| 2024-11-27 | 1,731.09 | 1,740.47 | 1,723.25 | 1,724.92 | 19.2M |
| 2024-11-26 | 1,738.78 | 1,738.78 | 1,711.88 | 1,728.07 | 29.2M |
| 2024-11-25 | 1,707.87 | 1,746.82 | 1,707.87 | 1,739.78 | 41.7M |
| 2024-11-22 | 1,681.33 | 1,703.07 | 1,681.33 | 1,701.17 | 27.7M |
| 2024-11-21 | 1,655.75 | 1,679.92 | 1,653.96 | 1,678.21 | 28.8M |
| 2024-11-20 | 1,655.43 | 1,658.18 | 1,641.20 | 1,652.01 | 22.4M |
| 2024-11-19 | 1,661.25 | 1,661.83 | 1,651.02 | 1,654.66 | 25.8M |
| 2024-11-18 | 1,668.29 | 1,678.91 | 1,663.66 | 1,668.85 | 22.8M |
| 2024-11-15 | 1,675.31 | 1,685.23 | 1,664.95 | 1,669.41 | 28.1M |
| 2024-11-14 | 1,697.70 | 1,702.75 | 1,678.19 | 1,679.45 | 31.6M |
| 2024-11-13 | 1,685.41 | 1,704.85 | 1,679.97 | 1,699.80 | 29.4M |
| 2024-11-12 | 1,707.19 | 1,707.19 | 1,683.26 | 1,684.82 | 30.5M |
| 2024-11-11 | 1,699.84 | 1,727.14 | 1,699.84 | 1,707.43 | 32.1M |
| 2024-11-08 | 1,692.14 | 1,708.40 | 1,685.38 | 1,696.85 | 31.8M |
| 2024-11-07 | 1,721.80 | 1,721.80 | 1,692.21 | 1,692.63 | 42.1M |
| 2024-11-06 | 1,646.65 | 1,724.09 | 1,646.65 | 1,719.26 | 63.8M |
| 2024-11-05 | 1,605.06 | 1,629.54 | 1,601.69 | 1,629.29 | 24.4M |
| 2024-11-04 | 1,608.74 | 1,617.13 | 1,599.36 | 1,603.90 | 28.3M |
| 2024-11-01 | 1,615.45 | 1,627.16 | 1,609.46 | 1,610.34 | 27.7M |
| 2024-10-31 | 1,615.23 | 1,625.32 | 1,609.06 | 1,611.74 | 34.6M |
| 2024-10-30 | 1,609.80 | 1,637.72 | 1,607.46 | 1,619.36 | 35.4M |
| 2024-10-29 | 1,614.25 | 1,627.24 | 1,607.04 | 1,612.14 | 32.5M |
| 2024-10-28 | 1,611.31 | 1,620.36 | 1,610.44 | 1,616.01 | 26.4M |
| 2024-10-25 | 1,605.88 | 1,619.20 | 1,605.36 | 1,608.23 | 35.3M |
| 2024-10-24 | 1,619.79 | 1,630.55 | 1,589.48 | 1,602.52 | 47.5M |
| 2024-10-23 | 1,611.55 | 1,616.41 | 1,599.05 | 1,606.06 | 35.8M |
| 2024-10-22 | 1,604.28 | 1,624.07 | 1,600.45 | 1,618.87 | 29.9M |
| 2024-10-21 | 1,634.44 | 1,634.44 | 1,604.63 | 1,606.81 | 29.2M |
| 2024-10-18 | 1,625.21 | 1,637.23 | 1,623.40 | 1,635.80 | 39.9M |
| 2024-10-17 | 1,649.07 | 1,649.07 | 1,620.73 | 1,624.16 | 46.3M |
| 2024-10-16 | 1,645.14 | 1,674.14 | 1,645.14 | 1,658.58 | 38.6M |
| 2024-10-15 | 1,643.09 | 1,660.26 | 1,638.22 | 1,639.49 | 31.6M |
| 2024-10-14 | 1,626.67 | 1,644.17 | 1,619.28 | 1,642.56 | 25.6M |
| 2024-10-11 | 1,607.42 | 1,629.72 | 1,607.42 | 1,628.82 | 22.7M |
| 2024-10-10 | 1,595.90 | 1,604.23 | 1,590.99 | 1,602.56 | 27.2M |
| 2024-10-09 | 1,589.24 | 1,601.33 | 1,585.37 | 1,597.25 | 25.0M |
| 2024-10-08 | 1,580.25 | 1,589.28 | 1,576.91 | 1,584.26 | 24.2M |
| 2024-10-07 | 1,586.29 | 1,586.29 | 1,567.32 | 1,576.75 | 24.1M |
| 2024-10-04 | 1,600.12 | 1,610.05 | 1,578.84 | 1,589.54 | 28.6M |
| 2024-10-03 | 1,605.27 | 1,605.27 | 1,584.78 | 1,589.31 | 31.4M |
| 2024-10-02 | 1,619.73 | 1,627.19 | 1,606.33 | 1,609.64 | 21.6M |
| 2024-10-01 | 1,635.38 | 1,635.94 | 1,608.34 | 1,621.45 | 29.2M |
| 2024-09-30 | 1,625.51 | 1,646.69 | 1,625.06 | 1,638.67 | 32.6M |
| 2024-09-27 | 1,618.19 | 1,642.53 | 1,618.19 | 1,623.84 | 28.2M |
| 2024-09-26 | 1,617.11 | 1,631.72 | 1,606.16 | 1,610.94 | 25.1M |
| 2024-09-25 | 1,621.13 | 1,626.05 | 1,606.66 | 1,611.05 | 27.3M |
| 2024-09-24 | 1,603.34 | 1,623.75 | 1,598.79 | 1,623.42 | 29.1M |
| 2024-09-23 | 1,604.52 | 1,606.10 | 1,591.44 | 1,599.87 | 31.9M |
| 2024-09-20 | 1,656.32 | 1,656.32 | 1,589.71 | 1,601.29 | 93.5M |
| 2024-09-19 | 1,655.53 | 1,671.58 | 1,652.41 | 1,657.43 | 35.2M |
| 2024-09-18 | 1,642.80 | 1,657.87 | 1,636.97 | 1,641.63 | 25.1M |
| 2024-09-17 | 1,633.65 | 1,652.69 | 1,633.49 | 1,640.72 | 22.1M |
| 2024-09-16 | 1,617.96 | 1,636.13 | 1,616.56 | 1,627.06 | 22.5M |
| 2024-09-13 | 1,619.90 | 1,626.72 | 1,605.65 | 1,611.29 | 27.2M |
| 2024-09-12 | 1,608.65 | 1,616.26 | 1,595.15 | 1,614.75 | 31.3M |
| 2024-09-11 | 1,615.45 | 1,616.38 | 1,575.69 | 1,607.14 | 26.4M |
| 2024-09-10 | 1,620.87 | 1,624.35 | 1,606.45 | 1,622.54 | 23.6M |
| 2024-09-09 | 1,603.03 | 1,624.06 | 1,603.03 | 1,618.46 | 27.3M |
| 2024-09-06 | 1,612.83 | 1,623.52 | 1,597.19 | 1,600.70 | 27.8M |
| 2024-09-05 | 1,644.07 | 1,644.99 | 1,602.78 | 1,613.40 | 32.0M |
| 2024-09-04 | 1,645.01 | 1,657.92 | 1,636.19 | 1,651.70 | 28.5M |
| 2024-09-03 | 1,641.89 | 1,646.26 | 1,629.37 | 1,638.91 | 32.1M |
| 2024-08-30 | 1,628.45 | 1,646.78 | 1,622.26 | 1,645.82 | 28.3M |
| 2024-08-29 | 1,635.50 | 1,642.53 | 1,625.30 | 1,629.09 | 21.6M |
| 2024-08-28 | 1,623.18 | 1,638.91 | 1,618.70 | 1,628.97 | 22.8M |
| 2024-08-27 | 1,626.27 | 1,628.48 | 1,610.42 | 1,622.75 | 21.5M |
| 2024-08-26 | 1,630.87 | 1,636.39 | 1,623.80 | 1,626.61 | 19.9M |
| 2024-08-23 | 1,614.14 | 1,630.56 | 1,614.14 | 1,626.61 | 26.0M |
| 2024-08-22 | 1,619.16 | 1,624.09 | 1,599.29 | 1,607.54 | 29.8M |
| 2024-08-21 | 1,618.53 | 1,622.49 | 1,610.81 | 1,617.80 | 21.6M |
| 2024-08-20 | 1,615.04 | 1,616.61 | 1,605.59 | 1,609.99 | 18.7M |
| 2024-08-19 | 1,609.26 | 1,615.32 | 1,604.84 | 1,615.09 | 22.7M |
| 2024-08-16 | 1,600.86 | 1,610.40 | 1,596.38 | 1,608.23 | 25.2M |
| 2024-08-15 | 1,597.58 | 1,618.92 | 1,597.58 | 1,602.55 | 31.7M |
| 2024-08-14 | 1,577.22 | 1,587.55 | 1,574.43 | 1,584.27 | 25.2M |
| 2024-08-13 | 1,566.18 | 1,576.28 | 1,558.68 | 1,575.86 | 30.2M |
| 2024-08-12 | 1,575.28 | 1,578.04 | 1,559.13 | 1,564.00 | 23.3M |
| 2024-08-09 | 1,584.40 | 1,585.13 | 1,564.12 | 1,573.37 | 24.7M |
| 2024-08-08 | 1,568.86 | 1,588.72 | 1,567.73 | 1,587.33 | 26.4M |
| 2024-08-07 | 1,588.04 | 1,603.77 | 1,562.36 | 1,563.43 | 32.1M |
| 2024-08-06 | 1,560.22 | 1,604.00 | 1,560.22 | 1,581.92 | 40.0M |
| 2024-08-05 | 1,587.35 | 1,587.35 | 1,545.27 | 1,565.76 | 46.2M |
| 2024-08-02 | 1,626.41 | 1,626.41 | 1,572.47 | 1,597.78 | 38.6M |
| 2024-08-01 | 1,654.20 | 1,671.86 | 1,628.15 | 1,633.45 | 34.1M |
| 2024-07-31 | 1,638.52 | 1,663.96 | 1,630.65 | 1,648.03 | 36.0M |
| 2024-07-30 | 1,623.30 | 1,647.07 | 1,622.10 | 1,637.08 | 29.8M |
| 2024-07-29 | 1,618.73 | 1,631.70 | 1,614.10 | 1,618.60 | 31.5M |
| 2024-07-26 | 1,588.02 | 1,629.39 | 1,588.02 | 1,616.77 | 38.6M |
| 2024-07-25 | 1,587.21 | 1,622.58 | 1,575.30 | 1,593.52 | 49.2M |
| 2024-07-24 | 1,591.47 | 1,600.37 | 1,565.51 | 1,584.78 | 47.4M |
| 2024-07-23 | 1,611.40 | 1,613.91 | 1,589.61 | 1,594.62 | 51.5M |
| 2024-07-22 | 1,650.78 | 1,656.77 | 1,632.16 | 1,651.54 | 29.1M |
| 2024-07-19 | 1,653.47 | 1,657.13 | 1,634.81 | 1,647.24 | 28.2M |
| 2024-07-18 | 1,667.60 | 1,672.60 | 1,645.88 | 1,648.72 | 28.6M |
| 2024-07-17 | 1,673.84 | 1,681.22 | 1,664.16 | 1,669.15 | 34.1M |
| 2024-07-16 | 1,633.37 | 1,682.33 | 1,633.37 | 1,680.06 | 39.6M |
| 2024-07-15 | 1,600.15 | 1,638.72 | 1,599.80 | 1,632.44 | 37.0M |
| 2024-07-12 | 1,585.04 | 1,607.30 | 1,585.04 | 1,597.40 | 28.7M |
| 2024-07-11 | 1,551.96 | 1,583.98 | 1,551.96 | 1,582.96 | 28.0M |
| 2024-07-10 | 1,536.29 | 1,549.57 | 1,534.33 | 1,549.04 | 24.0M |
| 2024-07-09 | 1,549.08 | 1,549.88 | 1,531.88 | 1,533.27 | 31.5M |
| 2024-07-08 | 1,559.05 | 1,562.25 | 1,545.29 | 1,552.69 | 24.0M |
| 2024-07-05 | 1,562.35 | 1,562.53 | 1,548.26 | 1,560.61 | 26.9M |
| 2024-07-03 | 1,564.13 | 1,576.56 | 1,562.40 | 1,563.26 | 14.6M |
| 2024-07-02 | 1,559.57 | 1,566.26 | 1,555.45 | 1,563.36 | 29.1M |
| 2024-07-01 | 1,567.20 | 1,575.74 | 1,556.77 | 1,561.33 | 28.3M |
| 2024-06-28 | 1,547.79 | 1,571.36 | 1,547.79 | 1,567.82 | 53.8M |
| 2024-06-27 | 1,555.74 | 1,556.69 | 1,542.09 | 1,547.75 | 34.5M |
| 2024-06-26 | 1,522.60 | 1,564.90 | 1,522.60 | 1,557.64 | 45.6M |
| 2024-06-25 | 1,540.96 | 1,540.96 | 1,504.64 | 1,522.13 | 38.0M |
| 2024-06-24 | 1,539.96 | 1,563.27 | 1,539.96 | 1,543.13 | 30.8M |
| 2024-06-21 | 1,535.94 | 1,542.66 | 1,526.43 | 1,538.20 | 55.9M |
| 2024-06-20 | 1,514.57 | 1,537.52 | 1,511.68 | 1,534.88 | 29.7M |
| 2024-06-18 | 1,515.56 | 1,527.12 | 1,513.74 | 1,515.18 | 30.7M |
| 2024-06-17 | 1,505.08 | 1,517.36 | 1,498.35 | 1,515.62 | 32.9M |
| 2024-06-14 | 1,511.33 | 1,511.33 | 1,480.86 | 1,508.38 | 33.1M |
| 2024-06-13 | 1,530.68 | 1,530.68 | 1,504.22 | 1,514.69 | 26.1M |
| 2024-06-12 | 1,540.41 | 1,558.74 | 1,529.48 | 1,532.90 | 24.9M |
| 2024-06-11 | 1,539.17 | 1,541.05 | 1,527.87 | 1,537.21 | 22.6M |
| 2024-06-10 | 1,532.25 | 1,544.15 | 1,522.75 | 1,543.86 | 28.5M |
| 2024-06-07 | 1,533.88 | 1,550.02 | 1,526.31 | 1,533.32 | 26.9M |
| 2024-06-06 | 1,534.94 | 1,539.12 | 1,526.41 | 1,538.78 | 23.1M |
| 2024-06-05 | 1,525.30 | 1,539.05 | 1,521.39 | 1,537.92 | 26.4M |
| 2024-06-04 | 1,541.96 | 1,547.90 | 1,521.80 | 1,522.59 | 29.4M |
| 2024-06-03 | 1,554.86 | 1,559.31 | 1,522.91 | 1,532.72 | 30.1M |
| 2024-05-31 | 1,531.18 | 1,555.40 | 1,524.53 | 1,554.22 | 68.9M |
| 2024-05-30 | 1,511.71 | 1,531.26 | 1,509.58 | 1,530.58 | 29.2M |
| 2024-05-29 | 1,530.07 | 1,530.07 | 1,510.87 | 1,511.36 | 29.2M |
| 2024-05-28 | 1,544.76 | 1,544.76 | 1,527.63 | 1,533.78 | 28.8M |
| 2024-05-24 | 1,542.46 | 1,552.19 | 1,539.01 | 1,545.30 | 25.9M |
| 2024-05-23 | 1,564.72 | 1,564.72 | 1,537.36 | 1,541.52 | 34.1M |
| 2024-05-22 | 1,560.26 | 1,568.82 | 1,555.37 | 1,564.11 | 40.5M |
| 2024-05-21 | 1,593.96 | 1,593.96 | 1,559.81 | 1,560.80 | 29.3M |
| 2024-05-20 | 1,605.41 | 1,605.72 | 1,592.17 | 1,595.01 | 20.9M |
| 2024-05-17 | 1,615.05 | 1,617.85 | 1,601.30 | 1,605.55 | 24.8M |
| 2024-05-16 | 1,611.53 | 1,617.85 | 1,604.34 | 1,614.06 | 26.1M |
| 2024-05-15 | 1,611.68 | 1,618.39 | 1,608.56 | 1,611.91 | 31.1M |
| 2024-05-14 | 1,625.06 | 1,630.07 | 1,601.85 | 1,606.09 | 34.6M |
| 2024-05-13 | 1,620.72 | 1,629.01 | 1,618.04 | 1,621.97 | 30.4M |
| 2024-05-10 | 1,614.19 | 1,622.00 | 1,614.19 | 1,620.23 | 23.5M |
| 2024-05-09 | 1,606.82 | 1,619.71 | 1,599.00 | 1,612.80 | 31.1M |
| 2024-05-08 | 1,595.58 | 1,609.77 | 1,593.11 | 1,607.44 | 25.1M |
| 2024-05-07 | 1,588.87 | 1,601.84 | 1,588.87 | 1,598.67 | 29.7M |
| 2024-05-06 | 1,598.16 | 1,603.97 | 1,583.30 | 1,586.05 | 27.4M |
| 2024-05-03 | 1,603.36 | 1,614.42 | 1,593.92 | 1,595.00 | 27.8M |
| 2024-05-02 | 1,572.44 | 1,592.99 | 1,571.05 | 1,587.27 | 32.8M |
| 2024-05-01 | 1,570.63 | 1,587.41 | 1,560.98 | 1,567.54 | 33.3M |
| 2024-04-30 | 1,599.96 | 1,599.96 | 1,574.35 | 1,574.62 | 41.1M |
| 2024-04-29 | 1,603.91 | 1,620.44 | 1,591.86 | 1,603.73 | 31.5M |
| 2024-04-26 | 1,609.88 | 1,621.54 | 1,596.03 | 1,603.76 | 37.3M |
| 2024-04-25 | 1,592.56 | 1,626.91 | 1,592.56 | 1,624.26 | 38.6M |
| 2024-04-24 | 1,628.28 | 1,628.28 | 1,575.49 | 1,593.43 | 53.3M |
| 2024-04-23 | 1,617.78 | 1,639.79 | 1,617.78 | 1,637.55 | 39.7M |
| 2024-04-22 | 1,603.81 | 1,626.76 | 1,602.37 | 1,617.18 | 33.0M |
| 2024-04-19 | 1,591.69 | 1,609.87 | 1,591.69 | 1,600.70 | 37.7M |
| 2024-04-18 | 1,596.71 | 1,605.52 | 1,588.47 | 1,590.22 | 45.9M |
| 2024-04-17 | 1,615.77 | 1,615.77 | 1,585.95 | 1,591.30 | 57.2M |
| 2024-04-16 | 1,633.29 | 1,633.29 | 1,614.58 | 1,616.82 | 32.1M |
| 2024-04-15 | 1,645.30 | 1,660.95 | 1,625.07 | 1,633.56 | 30.9M |
| 2024-04-12 | 1,656.71 | 1,656.71 | 1,631.83 | 1,639.62 | 31.9M |
| 2024-04-11 | 1,651.85 | 1,667.79 | 1,647.32 | 1,660.67 | 23.1M |
| 2024-04-10 | 1,680.76 | 1,680.76 | 1,647.30 | 1,652.20 | 32.6M |
| 2024-04-09 | 1,682.18 | 1,690.27 | 1,670.13 | 1,686.30 | 28.0M |
| 2024-04-08 | 1,687.87 | 1,696.33 | 1,682.28 | 1,682.61 | 27.6M |
| 2024-04-05 | 1,674.49 | 1,690.49 | 1,674.34 | 1,686.97 | 23.0M |
| 2024-04-04 | 1,691.45 | 1,707.77 | 1,666.32 | 1,673.08 | 27.8M |
| 2024-04-03 | 1,678.61 | 1,696.17 | 1,678.61 | 1,689.06 | 25.8M |
| 2024-04-02 | 1,683.69 | 1,686.13 | 1,671.15 | 1,678.01 | 28.0M |
| 2024-04-01 | 1,701.47 | 1,704.60 | 1,681.30 | 1,686.00 | 31.4M |
| 2024-03-28 | 1,691.81 | 1,710.57 | 1,690.06 | 1,706.71 | 29.4M |
| 2024-03-27 | 1,672.80 | 1,690.66 | 1,672.80 | 1,690.35 | 29.7M |
| 2024-03-26 | 1,698.98 | 1,703.24 | 1,668.50 | 1,669.84 | 49.8M |
| 2024-03-25 | 1,713.62 | 1,713.80 | 1,695.82 | 1,702.50 | 30.2M |
| 2024-03-22 | 1,728.86 | 1,741.18 | 1,715.18 | 1,715.36 | 32.7M |
| 2024-03-21 | 1,704.07 | 1,717.35 | 1,702.63 | 1,713.25 | 31.9M |
| 2024-03-20 | 1,672.13 | 1,701.58 | 1,669.40 | 1,699.93 | 31.2M |
| 2024-03-19 | 1,670.86 | 1,677.29 | 1,666.98 | 1,674.11 | 35.5M |
| 2024-03-18 | 1,681.34 | 1,685.49 | 1,670.52 | 1,671.70 | 28.8M |
| 2024-03-15 | 1,689.67 | 1,691.81 | 1,675.29 | 1,677.90 | 59.0M |
| 2024-03-14 | 1,707.87 | 1,707.87 | 1,677.42 | 1,689.74 | 32.5M |
| 2024-03-13 | 1,718.17 | 1,723.55 | 1,706.10 | 1,708.86 | 29.0M |
| 2024-03-12 | 1,704.54 | 1,723.15 | 1,702.14 | 1,718.76 | 24.8M |
| 2024-03-11 | 1,702.83 | 1,707.80 | 1,691.40 | 1,704.44 | 21.6M |
| 2024-03-08 | 1,703.20 | 1,709.09 | 1,697.65 | 1,701.68 | 22.1M |
| 2024-03-07 | 1,700.17 | 1,713.52 | 1,700.17 | 1,702.96 | 25.0M |
| 2024-03-06 | 1,698.63 | 1,715.91 | 1,697.39 | 1,698.96 | 28.4M |
| 2024-03-05 | 1,700.88 | 1,708.52 | 1,689.32 | 1,696.85 | 31.3M |
| 2024-03-04 | 1,694.67 | 1,711.34 | 1,694.67 | 1,702.20 | 27.3M |
| 2024-03-01 | 1,693.72 | 1,696.71 | 1,682.35 | 1,695.22 | 25.8M |
| 2024-02-29 | 1,687.86 | 1,699.14 | 1,687.86 | 1,694.76 | 38.5M |
| 2024-02-28 | 1,684.23 | 1,694.69 | 1,675.73 | 1,684.66 | 25.9M |
| 2024-02-27 | 1,691.35 | 1,698.17 | 1,686.31 | 1,688.37 | 24.6M |
| 2024-02-26 | 1,702.15 | 1,707.73 | 1,689.78 | 1,690.68 | 29.9M |
| 2024-02-23 | 1,702.30 | 1,713.14 | 1,699.00 | 1,705.27 | 41.0M |
| 2024-02-22 | 1,681.10 | 1,701.04 | 1,676.82 | 1,698.34 | 34.4M |
| 2024-02-21 | 1,663.23 | 1,676.28 | 1,660.50 | 1,675.46 | 25.5M |
| 2024-02-20 | 1,659.74 | 1,662.28 | 1,647.13 | 1,658.43 | 35.3M |
| 2024-02-16 | 1,675.68 | 1,677.88 | 1,661.58 | 1,663.80 | 32.9M |
| 2024-02-15 | 1,673.92 | 1,682.58 | 1,666.89 | 1,677.70 | 27.9M |
| 2024-02-14 | 1,656.83 | 1,673.18 | 1,652.03 | 1,669.34 | 27.7M |
| 2024-02-13 | 1,673.48 | 1,673.48 | 1,642.58 | 1,654.73 | 30.1M |
| 2024-02-12 | 1,680.90 | 1,682.43 | 1,673.30 | 1,677.21 | 27.6M |
| 2024-02-09 | 1,681.23 | 1,681.23 | 1,668.88 | 1,680.23 | 24.9M |
| 2024-02-08 | 1,672.34 | 1,680.86 | 1,665.15 | 1,679.70 | 26.7M |
| 2024-02-07 | 1,667.36 | 1,682.50 | 1,667.36 | 1,673.82 | 32.1M |
| 2024-02-06 | 1,637.63 | 1,670.79 | 1,636.88 | 1,663.31 | 32.8M |
| 2024-02-05 | 1,642.35 | 1,642.35 | 1,626.68 | 1,631.40 | 32.3M |
| 2024-02-02 | 1,627.36 | 1,650.33 | 1,608.42 | 1,642.57 | 39.8M |
| 2024-02-01 | 1,606.77 | 1,631.52 | 1,602.18 | 1,631.52 | 45.8M |
| 2024-01-31 | 1,628.12 | 1,634.67 | 1,605.22 | 1,605.50 | 46.1M |
| 2024-01-30 | 1,648.81 | 1,648.81 | 1,610.79 | 1,625.86 | 46.1M |
| 2024-01-29 | 1,641.58 | 1,654.92 | 1,631.37 | 1,654.27 | 32.6M |
| 2024-01-26 | 1,648.91 | 1,654.72 | 1,634.47 | 1,646.20 | 38.7M |
| 2024-01-25 | 1,642.77 | 1,658.99 | 1,627.81 | 1,651.16 | 42.8M |
| 2024-01-24 | 1,655.43 | 1,659.58 | 1,633.96 | 1,634.42 | 35.3M |
| 2024-01-23 | 1,654.60 | 1,660.70 | 1,645.47 | 1,653.42 | 27.4M |
| 2024-01-22 | 1,627.47 | 1,655.52 | 1,627.47 | 1,651.96 | 33.5M |
| 2024-01-19 | 1,616.26 | 1,629.31 | 1,607.47 | 1,623.57 | 38.3M |
| 2024-01-18 | 1,598.67 | 1,619.37 | 1,595.92 | 1,615.83 | 38.4M |
| 2024-01-17 | 1,601.62 | 1,601.62 | 1,586.28 | 1,595.74 | 29.4M |
| 2024-01-16 | 1,621.03 | 1,621.03 | 1,603.07 | 1,607.90 | 29.8M |
| 2024-01-12 | 1,620.53 | 1,629.78 | 1,611.33 | 1,622.68 | 22.7M |
| 2024-01-11 | 1,630.56 | 1,630.56 | 1,607.03 | 1,619.31 | 23.8M |
| 2024-01-10 | 1,618.54 | 1,632.28 | 1,612.32 | 1,631.71 | 20.4M |
| 2024-01-09 | 1,625.87 | 1,625.87 | 1,613.06 | 1,619.37 | 22.6M |
| 2024-01-08 | 1,622.66 | 1,632.14 | 1,612.79 | 1,631.62 | 25.2M |
| 2024-01-05 | 1,620.46 | 1,633.71 | 1,616.35 | 1,621.74 | 24.0M |
| 2024-01-04 | 1,623.18 | 1,632.16 | 1,619.84 | 1,621.02 | 28.7M |
| 2024-01-03 | 1,639.27 | 1,639.27 | 1,620.53 | 1,625.13 | 29.5M |
| 2024-01-02 | 1,646.78 | 1,655.17 | 1,635.73 | 1,641.78 | 26.4M |