DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 976.78 976.78 975.81 975.81 0.0K
09:31 975.79 976.41 975.45 975.84 0.0K
09:32 975.66 975.76 974.84 974.84 0.0K
09:33 974.95 974.95 973.00 973.70 0.0K
09:34 974.30 975.10 974.05 974.05 0.0K
09:35 973.71 973.77 972.54 973.21 0.0K
09:36 973.30 973.40 972.74 973.33 0.0K
09:37 973.17 973.73 972.76 973.73 0.0K
09:38 973.70 973.70 972.72 972.72 0.0K
09:39 972.35 973.07 971.92 973.07 0.0K
09:40 972.75 973.73 972.44 973.73 0.0K
09:41 973.80 976.27 973.80 976.16 0.0K
09:42 976.18 976.18 975.49 975.58 0.0K
09:43 975.55 976.47 975.34 975.34 0.0K
09:44 975.44 975.83 974.21 974.25 0.0K
09:45 974.42 974.42 973.53 974.28 0.0K
09:46 974.08 974.08 972.64 972.84 0.0K
09:47 972.79 973.49 972.79 973.49 0.0K
09:48 973.57 974.59 973.42 974.59 0.0K
09:49 974.55 975.96 973.73 975.91 0.0K
09:50 976.02 977.19 975.85 977.19 0.0K
09:51 977.44 977.94 977.11 977.11 0.0K
09:52 976.96 977.82 976.96 977.82 0.0K
09:53 977.85 978.09 977.61 977.61 0.0K
09:54 977.69 978.76 977.69 978.03 0.0K
09:55 978.01 978.01 977.03 977.24 0.0K
09:56 977.19 977.35 975.56 975.89 0.0K
09:57 975.88 976.01 975.60 975.60 0.0K
09:58 975.42 975.63 975.19 975.19 0.0K
09:59 975.22 976.35 975.13 976.23 0.0K
10:00 976.19 976.19 975.15 976.06 0.0K
10:01 976.86 977.33 976.78 976.78 0.0K
10:02 976.72 976.76 975.78 975.82 0.0K
10:03 976.07 976.07 974.50 974.60 0.0K
10:04 974.37 974.92 973.76 974.92 0.0K
10:05 975.12 975.57 974.28 975.57 0.0K
10:06 975.45 975.70 974.28 974.52 0.0K
10:07 974.41 974.41 972.56 972.62 0.0K
10:08 972.84 973.55 972.77 973.44 0.0K
10:09 973.20 973.20 972.33 973.11 0.0K
10:10 973.51 973.72 972.75 973.72 0.0K
10:11 973.73 973.97 972.77 972.99 0.0K
10:12 973.30 974.14 973.30 973.87 0.0K
10:13 973.79 973.81 972.56 972.56 0.0K
10:14 972.77 972.77 971.75 971.98 0.0K
10:15 971.97 972.46 971.97 972.46 0.0K
10:16 972.32 972.32 970.83 971.11 0.0K
10:17 970.87 971.48 970.67 971.23 0.0K
10:18 971.14 971.14 970.23 970.38 0.0K
10:19 970.42 970.42 969.74 970.34 0.0K
10:20 970.35 970.35 969.64 969.64 0.0K
10:21 969.55 969.63 969.15 969.63 0.0K
10:22 969.75 971.32 969.75 970.89 0.0K
10:23 970.51 970.64 970.16 970.36 0.0K
10:24 970.32 970.32 968.97 968.97 0.0K
10:25 968.97 969.64 968.89 969.48 0.0K
10:26 969.54 969.54 968.82 969.34 0.0K
10:27 969.39 969.39 967.67 967.93 0.0K
10:28 967.87 967.87 967.35 967.49 0.0K
10:29 967.45 967.45 966.59 966.65 0.0K
10:30 966.65 967.61 965.11 965.11 0.0K
10:31 965.84 965.84 963.23 964.32 0.0K
10:32 964.44 965.61 964.44 965.45 0.0K
10:33 965.83 965.97 965.43 965.97 0.0K
10:34 966.12 966.25 965.48 965.76 0.0K
10:35 965.57 965.57 964.73 964.75 0.0K
10:36 964.80 964.94 964.65 964.89 0.0K
10:37 964.86 965.16 963.75 964.11 0.0K
10:38 964.05 964.40 963.53 963.53 0.0K
10:39 963.25 964.29 962.94 964.29 0.0K
10:40 964.41 966.35 964.23 966.35 0.0K
10:41 966.22 967.88 966.06 967.78 0.0K
10:42 967.84 968.09 967.52 967.99 0.0K
10:43 968.09 969.04 968.09 968.30 0.0K
10:44 968.39 968.94 968.19 968.91 0.0K
10:45 968.84 968.84 968.09 968.48 0.0K
10:46 968.40 968.72 968.32 968.62 0.0K
10:47 968.41 968.62 967.99 967.99 0.0K
10:48 968.01 968.47 967.85 968.47 0.0K
10:49 968.37 968.47 968.09 968.28 0.0K
10:50 968.25 968.98 968.22 968.27 0.0K
10:51 968.12 968.61 967.04 967.04 0.0K
10:52 967.02 967.29 966.42 966.42 0.0K
10:53 966.42 966.80 966.42 966.63 0.0K
10:54 966.79 967.75 966.79 967.68 0.0K
10:55 967.87 967.87 966.89 967.08 0.0K
10:56 967.09 967.58 966.90 966.94 0.0K
10:57 966.82 967.17 966.39 967.17 0.0K
10:58 967.17 967.17 966.79 967.00 0.0K
10:59 966.86 966.86 965.74 965.74 0.0K
11:00 966.10 966.90 965.83 966.90 0.0K
11:01 967.03 967.14 966.54 966.54 0.0K
11:02 966.67 966.97 966.63 966.68 0.0K
11:03 966.65 966.65 966.29 966.45 0.0K
11:04 966.49 966.91 965.95 966.85 0.0K
11:05 966.83 968.50 966.83 968.41 0.0K
11:06 968.57 971.06 968.57 970.82 0.0K
11:07 970.87 972.11 970.87 971.14 0.0K
11:08 971.38 971.86 971.38 971.80 0.0K
11:09 971.63 971.63 971.18 971.27 0.0K
11:10 971.08 971.56 970.73 971.53 0.0K
11:11 971.50 971.77 971.48 971.57 0.0K
11:12 971.61 972.12 971.35 972.07 0.0K
11:13 972.23 972.35 971.95 971.95 0.0K
11:14 972.09 972.47 972.09 972.47 0.0K
11:15 972.51 972.51 971.12 971.20 0.0K
11:16 971.03 971.27 970.96 971.07 0.0K
11:17 971.23 972.17 971.16 972.09 0.0K
11:18 972.09 973.23 972.07 972.92 0.0K
11:19 972.81 972.81 972.12 972.39 0.0K
11:20 972.51 972.51 971.39 971.39 0.0K
11:21 971.36 971.36 970.61 970.61 0.0K
11:22 970.68 970.68 970.32 970.42 0.0K
11:23 970.42 971.12 970.42 971.01 0.0K
11:24 970.99 971.23 970.85 971.22 0.0K
11:25 971.30 971.30 970.87 970.93 0.0K
11:26 971.05 971.25 970.82 970.82 0.0K
11:27 970.72 970.87 970.01 970.01 0.0K
11:28 969.89 969.89 968.81 968.81 0.0K
11:29 968.49 968.78 968.35 968.71 0.0K
11:30 968.93 970.18 968.93 970.18 0.0K
11:31 970.28 971.27 970.28 971.18 0.0K
11:32 971.23 971.36 971.00 971.35 0.0K
11:33 971.37 971.68 971.23 971.68 0.0K
11:34 971.71 971.74 971.34 971.34 0.0K
11:35 971.24 971.24 970.37 970.54 0.0K
11:36 970.44 970.71 970.13 970.54 0.0K
11:37 970.62 972.77 970.62 972.77 0.0K
11:38 973.01 973.04 971.67 971.67 0.0K
11:39 971.59 972.48 971.59 972.35 0.0K
11:40 972.59 972.78 972.59 972.70 0.0K
11:41 972.94 972.94 972.27 972.27 0.0K
11:42 972.22 972.22 971.23 971.30 0.0K
11:43 971.25 971.25 970.96 971.15 0.0K
11:44 971.13 971.27 970.70 970.82 0.0K
11:45 970.94 970.96 970.39 970.39 0.0K
11:46 970.31 970.89 969.91 970.89 0.0K
11:47 970.87 971.17 970.67 971.17 0.0K
11:48 971.24 972.21 971.24 972.06 0.0K
11:49 971.89 971.89 970.68 970.74 0.0K
11:50 970.75 970.75 970.14 970.14 0.0K
11:51 970.12 971.97 970.10 971.96 0.0K
11:52 971.86 972.41 971.28 971.28 0.0K
11:53 971.11 971.11 969.89 970.07 0.0K
11:54 970.09 970.09 969.56 969.60 0.0K
11:55 969.66 970.67 969.52 970.67 0.0K
11:56 970.82 970.90 970.40 970.47 0.0K
11:57 970.47 970.47 969.77 969.77 0.0K
11:58 969.72 969.72 969.30 969.39 0.0K
11:59 969.38 969.38 969.13 969.23 0.0K
12:00 971.93 971.93 970.27 970.27 0.0K
12:01 969.89 970.02 969.59 969.59 0.0K
12:02 969.96 969.96 969.06 969.28 0.0K
12:03 969.00 969.31 968.87 969.19 0.0K
12:04 969.21 969.27 968.42 968.46 0.0K
12:05 968.37 972.01 968.20 970.91 0.0K
12:06 971.56 971.61 970.36 970.36 0.0K
12:07 970.53 972.19 970.53 971.48 0.0K
12:08 971.50 972.36 971.44 972.34 0.0K
12:09 972.10 972.45 971.72 971.72 0.0K
12:10 971.66 971.66 970.72 970.72 0.0K
12:11 970.51 971.06 970.24 970.78 0.0K
12:12 970.35 970.35 968.67 968.91 0.0K
12:13 968.63 970.81 968.21 969.73 0.0K
12:14 969.89 970.91 969.88 970.91 0.0K
12:15 970.96 971.22 970.10 971.22 0.0K
12:16 972.01 972.48 971.78 972.48 0.0K
12:17 972.64 972.64 972.13 972.13 0.0K
12:18 972.18 972.36 971.89 972.32 0.0K
12:19 972.75 974.25 972.75 973.93 0.0K
12:20 973.65 973.70 972.88 972.90 0.0K
12:21 973.13 974.11 973.13 974.06 0.0K
12:22 974.12 974.12 973.20 973.20 0.0K
12:23 973.15 973.43 972.96 973.22 0.0K
12:24 973.35 973.35 973.03 973.18 0.0K
12:25 973.23 973.82 973.23 973.73 0.0K
12:26 973.69 973.89 973.18 973.89 0.0K
12:27 973.99 974.25 973.91 974.14 0.0K
12:28 974.11 974.58 974.11 974.43 0.0K
12:29 974.36 974.79 974.14 974.18 0.0K
12:30 973.96 973.96 973.04 973.11 0.0K
12:31 973.13 973.45 972.99 973.45 0.0K
12:32 973.55 973.55 973.19 973.37 0.0K
12:33 973.51 974.79 973.51 974.79 0.0K
12:34 974.84 974.87 974.56 974.64 0.0K
12:35 974.66 975.34 974.66 975.13 0.0K
12:36 975.17 975.34 974.12 974.12 0.0K
12:37 974.02 974.02 973.44 973.50 0.0K
12:38 973.62 973.62 973.03 973.39 0.0K
12:39 973.37 973.49 972.58 972.58 0.0K
12:40 972.58 972.73 972.48 972.57 0.0K
12:41 972.77 973.06 972.46 972.46 0.0K
12:42 972.47 972.47 971.89 971.89 0.0K
12:43 971.91 972.21 970.90 970.91 0.0K
12:44 970.83 970.87 970.52 970.71 0.0K
12:45 970.75 970.85 970.39 970.47 0.0K
12:46 970.56 972.41 970.56 972.41 0.0K
12:47 972.40 972.69 972.40 972.56 0.0K
12:48 972.54 972.84 972.12 972.12 0.0K
12:49 971.92 972.59 971.78 972.59 0.0K
12:50 972.64 973.64 972.64 973.64 0.0K
12:51 973.96 973.96 973.40 973.40 0.0K
12:52 973.12 974.37 973.06 974.28 0.0K
12:53 974.32 974.49 974.13 974.31 0.0K
12:54 974.27 974.30 974.22 974.30 0.0K
12:55 974.08 974.49 973.96 974.49 0.0K
12:56 974.83 975.29 974.80 974.92 0.0K
12:57 974.85 974.95 974.42 974.63 0.0K
12:58 974.64 975.39 974.58 975.39 0.0K
12:59 975.55 975.55 974.94 974.94 0.0K
13:00 975.10 975.55 974.71 975.55 0.0K
13:01 975.49 975.77 975.14 975.67 0.0K
13:02 975.70 975.72 975.39 975.43 0.0K
13:03 975.31 975.31 974.37 974.37 0.0K
13:04 974.09 974.38 973.76 974.38 0.0K
13:05 974.45 974.55 973.92 974.00 0.0K
13:06 974.01 974.04 973.70 973.70 0.0K
13:07 973.98 974.32 973.97 974.32 0.0K
13:08 974.35 974.62 974.19 974.62 0.0K
13:09 974.64 974.89 974.60 974.61 0.0K
13:10 974.51 974.62 974.11 974.38 0.0K
13:11 974.29 974.29 973.37 973.37 0.0K
13:12 973.31 973.59 973.18 973.18 0.0K
13:13 973.20 973.20 973.02 973.09 0.0K
13:14 973.12 973.14 972.59 972.60 0.0K
13:15 972.61 973.05 972.51 973.05 0.0K
13:16 972.87 972.87 972.09 972.12 0.0K
13:17 972.08 972.19 972.03 972.03 0.0K
13:18 972.14 972.14 971.78 971.82 0.0K
13:19 971.75 972.22 971.75 972.11 0.0K
13:20 972.05 972.05 971.56 971.56 0.0K
13:21 971.35 971.35 970.81 971.30 0.0K
13:22 971.32 971.32 970.82 971.00 0.0K
13:23 971.08 971.08 970.73 970.77 0.0K
13:24 970.76 971.06 970.71 971.01 0.0K
13:25 971.05 971.97 971.05 971.94 0.0K
13:26 971.95 971.95 970.79 970.79 0.0K
13:27 970.66 971.11 970.65 971.11 0.0K
13:28 971.20 971.20 970.93 970.98 0.0K
13:29 970.81 970.81 970.16 970.17 0.0K
13:30 970.16 970.89 970.16 970.59 0.0K
13:31 970.62 971.11 970.62 971.07 0.0K
13:32 971.09 971.53 971.09 971.53 0.0K
13:33 971.56 972.17 971.52 972.17 0.0K
13:34 972.22 972.39 972.19 972.19 0.0K
13:35 972.28 972.50 971.81 971.88 0.0K
13:36 971.88 972.23 971.88 972.12 0.0K
13:37 972.29 972.35 972.06 972.06 0.0K
13:38 972.08 972.60 972.08 972.33 0.0K
13:39 972.13 972.61 972.00 972.54 0.0K
13:40 972.75 972.85 972.23 972.26 0.0K
13:41 972.28 972.31 971.71 971.83 0.0K
13:42 971.51 971.51 970.60 970.66 0.0K
13:43 970.60 971.14 970.55 971.14 0.0K
13:44 971.25 972.00 971.17 971.93 0.0K
13:45 972.02 972.20 972.00 972.20 0.0K
13:46 972.75 973.64 972.75 973.64 0.0K
13:47 973.80 974.73 973.80 974.51 0.0K
13:48 974.62 974.62 973.56 973.65 0.0K
13:49 973.72 973.72 972.81 972.84 0.0K
13:50 972.86 973.41 972.75 973.38 0.0K
13:51 973.37 973.87 973.37 973.82 0.0K
13:52 973.86 974.17 973.75 974.11 0.0K
13:53 974.10 974.58 973.70 974.57 0.0K
13:54 974.63 974.69 974.23 974.23 0.0K
13:55 974.22 975.04 974.16 974.88 0.0K
13:56 974.91 974.95 974.20 974.21 0.0K
13:57 974.29 974.40 974.27 974.27 0.0K
13:58 974.15 974.15 973.83 973.85 0.0K
13:59 973.74 973.76 973.50 973.52 0.0K
14:00 973.36 973.75 973.16 973.65 0.0K
14:01 973.59 974.18 973.59 974.10 0.0K
14:02 974.06 974.06 973.81 974.03 0.0K
14:03 973.98 973.98 973.65 973.82 0.0K
14:04 973.84 975.43 973.80 975.35 0.0K
14:05 975.34 975.77 975.34 975.77 0.0K
14:06 975.72 975.72 975.22 975.55 0.0K
14:07 975.18 975.29 975.09 975.12 0.0K
14:08 975.15 975.82 975.15 975.82 0.0K
14:09 975.78 975.78 975.56 975.77 0.0K
14:10 975.80 976.04 975.75 975.92 0.0K
14:11 975.77 976.25 975.77 975.86 0.0K
14:12 975.90 976.18 975.21 975.21 0.0K
14:13 975.11 975.11 974.69 974.70 0.0K
14:14 974.69 974.72 974.48 974.55 0.0K
14:15 974.47 974.82 974.45 974.67 0.0K
14:16 974.59 974.61 974.28 974.32 0.0K
14:17 974.44 975.85 974.41 975.85 0.0K
14:18 975.84 975.84 975.40 975.40 0.0K
14:19 975.46 976.01 975.46 976.01 0.0K
14:20 975.98 976.46 975.87 976.46 0.0K
14:21 976.52 976.61 976.30 976.48 0.0K
14:22 976.47 976.74 976.38 976.72 0.0K
14:23 976.75 976.93 976.75 976.82 0.0K
14:24 976.79 976.92 976.47 976.47 0.0K
14:25 976.42 976.91 976.42 976.65 0.0K
14:26 976.61 976.61 975.58 975.58 0.0K
14:27 975.28 975.61 975.21 975.46 0.0K
14:28 975.42 975.75 975.42 975.66 0.0K
14:29 975.68 975.71 974.89 974.89 0.0K
14:30 975.22 975.65 975.07 975.45 0.0K
14:31 975.32 976.54 975.32 976.54 0.0K
14:32 976.74 976.76 976.54 976.65 0.0K
14:33 976.68 976.75 976.64 976.70 0.0K
14:34 976.59 976.60 975.68 975.68 0.0K
14:35 975.57 975.99 975.56 975.99 0.0K
14:36 976.06 976.06 975.31 975.31 0.0K
14:37 975.54 975.99 975.54 975.80 0.0K
14:38 975.87 976.19 975.68 976.19 0.0K
14:39 976.17 976.45 976.17 976.45 0.0K
14:40 976.47 976.49 975.93 975.93 0.0K
14:41 975.93 976.02 975.49 975.74 0.0K
14:42 975.71 975.71 975.35 975.35 0.0K
14:43 975.34 975.62 975.17 975.62 0.0K
14:44 975.51 975.88 975.43 975.74 0.0K
14:45 975.72 975.97 975.66 975.97 0.0K
14:46 976.21 976.55 974.53 975.61 0.0K
14:47 975.57 975.92 975.16 975.19 0.0K
14:48 975.00 975.10 974.23 975.10 0.0K
14:49 975.28 975.28 974.18 974.18 0.0K
14:50 973.92 973.92 972.91 973.08 0.0K
14:51 973.02 973.78 973.02 973.78 0.0K
14:52 974.05 974.86 974.05 974.79 0.0K
14:53 974.94 975.25 974.94 975.11 0.0K
14:54 975.06 975.11 973.95 973.95 0.0K
14:55 973.75 973.89 973.60 973.88 0.0K
14:56 973.73 973.73 973.05 973.05 0.0K
14:57 973.08 973.40 972.95 973.22 0.0K
14:58 973.16 973.35 972.52 972.87 0.0K
14:59 972.84 972.85 972.17 972.17 0.0K
15:00 972.10 972.57 972.01 972.57 0.0K
15:01 972.62 972.62 971.92 972.02 0.0K
15:02 972.19 972.19 971.86 972.05 0.0K
15:03 972.16 972.44 972.11 972.36 0.0K
15:04 972.65 972.68 972.35 972.40 0.0K
15:05 972.38 972.38 971.71 971.71 0.0K
15:06 971.70 972.01 971.70 972.01 0.0K
15:07 971.96 972.40 971.96 972.24 0.0K
15:08 972.19 972.24 971.91 972.20 0.0K
15:09 972.21 972.29 971.97 972.27 0.0K
15:10 972.45 972.50 971.67 971.68 0.0K
15:11 971.68 971.81 971.50 971.50 0.0K
15:12 971.24 971.24 970.75 970.93 0.0K
15:13 970.79 970.79 970.53 970.71 0.0K
15:14 970.70 970.70 969.70 970.18 0.0K
15:15 970.14 970.23 969.60 970.23 0.0K
15:16 970.23 970.23 969.24 969.24 0.0K
15:17 969.33 969.83 969.21 969.83 0.0K
15:18 969.59 969.95 969.56 969.69 0.0K
15:19 969.80 970.59 969.80 970.43 0.0K
15:20 970.67 970.67 969.55 969.55 0.0K
15:21 969.42 969.42 968.57 968.57 0.0K
15:22 968.59 969.21 968.44 969.19 0.0K
15:23 969.22 970.54 969.22 970.54 0.0K
15:24 970.56 970.76 970.26 970.34 0.0K
15:25 970.28 970.28 969.52 969.86 0.0K
15:26 969.93 970.78 969.90 970.78 0.0K
15:27 970.77 970.91 970.70 970.77 0.0K
15:28 970.74 970.87 970.10 970.18 0.0K
15:29 970.05 970.05 969.13 969.29 0.0K
15:30 969.63 970.57 969.63 970.57 0.0K
15:31 970.52 970.76 970.46 970.72 0.0K
15:32 970.93 970.93 970.10 970.10 0.0K
15:33 970.05 970.44 969.87 970.03 0.0K
15:34 969.98 970.24 969.98 970.15 0.0K
15:35 970.20 970.64 970.17 970.24 0.0K
15:36 970.45 970.86 970.35 970.72 0.0K
15:37 970.77 971.04 970.26 970.37 0.0K
15:38 970.26 970.76 970.21 970.76 0.0K
15:39 970.81 971.29 970.78 970.96 0.0K
15:40 970.77 970.77 969.69 969.75 0.0K
15:41 969.77 970.54 969.46 970.54 0.0K
15:42 970.77 971.98 970.77 971.80 0.0K
15:43 971.58 971.58 970.83 970.95 0.0K
15:44 970.79 971.07 970.60 970.96 0.0K
15:45 971.12 971.15 970.30 970.41 0.0K
15:46 970.40 970.44 969.62 969.62 0.0K
15:47 969.49 969.49 969.07 969.25 0.0K
15:48 969.45 969.53 969.11 969.21 0.0K
15:49 969.21 969.54 968.80 969.04 0.0K
15:50 968.07 968.11 967.39 967.39 0.0K
15:51 967.68 967.68 967.23 967.53 0.0K
15:52 967.73 968.14 967.73 967.86 0.0K
15:53 967.63 967.66 967.07 967.66 0.0K
15:54 967.96 969.86 967.96 969.70 0.0K
15:55 969.50 969.50 968.26 968.26 0.0K
15:56 968.26 968.60 967.81 968.60 0.0K
15:57 968.51 969.23 968.47 968.92 0.0K
15:58 968.95 969.00 968.67 968.84 0.0K
15:59 969.13 969.81 969.13 969.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available