6,377.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,726.78 | 3,739.96 | 3,684.80 | 3,684.80 | 60.1M |
| 2021-12-30 | 3,732.88 | 3,759.23 | 3,727.20 | 3,735.21 | 61.8M |
| 2021-12-29 | 3,744.14 | 3,755.15 | 3,710.05 | 3,729.97 | 56.3M |
| 2021-12-28 | 3,783.18 | 3,787.61 | 3,736.30 | 3,743.82 | 63.6M |
| 2021-12-27 | 3,739.73 | 3,783.31 | 3,739.43 | 3,775.80 | 70.2M |
| 2021-12-23 | 3,700.46 | 3,742.78 | 3,695.31 | 3,725.20 | 64.7M |
| 2021-12-22 | 3,666.77 | 3,711.74 | 3,657.62 | 3,700.18 | 69.6M |
| 2021-12-21 | 3,609.07 | 3,685.62 | 3,584.13 | 3,674.23 | 85.7M |
| 2021-12-20 | 3,614.75 | 3,614.75 | 3,557.79 | 3,596.94 | 94.7M |
| 2021-12-17 | 3,614.09 | 3,666.38 | 3,587.63 | 3,632.18 | 182.5M |
| 2021-12-16 | 3,731.45 | 3,744.10 | 3,637.47 | 3,656.98 | 109.3M |
| 2021-12-15 | 3,640.93 | 3,729.92 | 3,591.86 | 3,726.22 | 115.8M |
| 2021-12-14 | 3,638.97 | 3,667.00 | 3,596.76 | 3,653.60 | 104.3M |
| 2021-12-13 | 3,720.06 | 3,743.93 | 3,682.97 | 3,694.99 | 101.6M |
| 2021-12-10 | 3,747.89 | 3,767.70 | 3,693.74 | 3,717.46 | 99.6M |
| 2021-12-09 | 3,743.04 | 3,783.27 | 3,714.88 | 3,723.71 | 116.8M |
| 2021-12-08 | 3,712.42 | 3,755.96 | 3,691.33 | 3,752.93 | 116.8M |
| 2021-12-07 | 3,651.42 | 3,716.66 | 3,651.42 | 3,701.12 | 127.0M |
| 2021-12-06 | 3,565.18 | 3,613.82 | 3,519.07 | 3,602.09 | 144.0M |
| 2021-12-03 | 3,623.76 | 3,630.39 | 3,496.87 | 3,550.46 | 216.1M |
| 2021-12-02 | 3,587.07 | 3,641.05 | 3,573.06 | 3,623.02 | 127.4M |
| 2021-12-01 | 3,732.75 | 3,740.69 | 3,582.79 | 3,584.07 | 155.7M |
| 2021-11-30 | 3,773.58 | 3,793.58 | 3,674.17 | 3,679.49 | 156.6M |
| 2021-11-29 | 3,774.50 | 3,810.45 | 3,759.21 | 3,789.54 | 149.1M |
| 2021-11-26 | 3,796.67 | 3,796.67 | 3,719.99 | 3,729.63 | 64.1M |
| 2021-11-24 | 3,769.43 | 3,812.98 | 3,737.34 | 3,808.72 | 80.5M |
| 2021-11-23 | 3,797.85 | 3,815.45 | 3,731.89 | 3,778.65 | 112.8M |
| 2021-11-22 | 3,910.95 | 3,924.31 | 3,803.94 | 3,809.64 | 132.3M |
| 2021-11-19 | 3,920.92 | 3,949.80 | 3,896.42 | 3,897.62 | 110.5M |
| 2021-11-18 | 3,887.85 | 3,928.89 | 3,872.27 | 3,901.24 | 101.1M |
| 2021-11-17 | 3,912.87 | 3,923.72 | 3,883.69 | 3,889.55 | 87.9M |
| 2021-11-16 | 3,897.73 | 3,920.81 | 3,881.89 | 3,908.15 | 89.4M |
| 2021-11-15 | 3,910.93 | 3,949.17 | 3,901.51 | 3,915.15 | 109.8M |
| 2021-11-12 | 3,821.30 | 3,896.82 | 3,804.86 | 3,894.97 | 112.6M |
| 2021-11-11 | 3,810.11 | 3,837.34 | 3,791.45 | 3,794.20 | 88.2M |
| 2021-11-10 | 3,850.15 | 3,859.99 | 3,762.90 | 3,793.27 | 125.3M |
| 2021-11-09 | 3,894.79 | 3,910.23 | 3,847.34 | 3,880.33 | 105.6M |
| 2021-11-08 | 3,903.34 | 3,914.60 | 3,877.32 | 3,882.53 | 121.3M |
| 2021-11-05 | 3,887.30 | 3,907.26 | 3,863.79 | 3,871.31 | 116.6M |
| 2021-11-04 | 3,831.68 | 3,884.71 | 3,826.24 | 3,861.62 | 116.3M |
| 2021-11-03 | 3,781.81 | 3,818.27 | 3,761.69 | 3,815.55 | 95.9M |
| 2021-11-02 | 3,779.24 | 3,809.67 | 3,750.96 | 3,778.05 | 90.5M |
| 2021-11-01 | 3,808.89 | 3,812.42 | 3,751.21 | 3,759.66 | 99.9M |
| 2021-10-29 | 3,738.90 | 3,804.36 | 3,736.68 | 3,801.06 | 138.7M |
| 2021-10-28 | 3,742.09 | 3,766.39 | 3,693.05 | 3,740.38 | 163.1M |
| 2021-10-27 | 3,674.22 | 3,796.52 | 3,674.22 | 3,745.48 | 135.3M |
| 2021-10-26 | 3,742.17 | 3,745.10 | 3,655.37 | 3,681.44 | 140.2M |
| 2021-10-25 | 3,676.20 | 3,713.35 | 3,643.60 | 3,708.84 | 99.8M |
| 2021-10-22 | 3,737.02 | 3,748.04 | 3,655.49 | 3,687.19 | 110.0M |
| 2021-10-21 | 3,784.64 | 3,811.51 | 3,771.38 | 3,809.77 | 78.2M |
| 2021-10-20 | 3,823.08 | 3,823.08 | 3,773.97 | 3,787.65 | 77.1M |
| 2021-10-19 | 3,800.66 | 3,815.97 | 3,784.33 | 3,805.47 | 89.4M |
| 2021-10-18 | 3,723.42 | 3,778.76 | 3,722.04 | 3,778.34 | 99.1M |
| 2021-10-15 | 3,725.32 | 3,732.38 | 3,704.69 | 3,717.65 | 76.8M |
| 2021-10-14 | 3,697.62 | 3,727.25 | 3,686.48 | 3,723.05 | 81.6M |
| 2021-10-13 | 3,631.11 | 3,660.95 | 3,621.17 | 3,649.04 | 81.7M |
| 2021-10-12 | 3,640.40 | 3,642.93 | 3,579.65 | 3,609.35 | 94.4M |
| 2021-10-11 | 3,652.56 | 3,684.23 | 3,634.24 | 3,635.24 | 66.0M |
| 2021-10-08 | 3,681.79 | 3,692.81 | 3,662.40 | 3,670.21 | 78.1M |
| 2021-10-07 | 3,674.83 | 3,700.84 | 3,663.65 | 3,665.98 | 101.3M |
| 2021-10-06 | 3,564.89 | 3,647.20 | 3,564.27 | 3,638.02 | 91.3M |
| 2021-10-05 | 3,551.40 | 3,626.14 | 3,550.95 | 3,603.21 | 103.6M |
| 2021-10-04 | 3,613.35 | 3,613.35 | 3,491.78 | 3,535.59 | 131.9M |
| 2021-10-01 | 3,607.52 | 3,666.15 | 3,587.14 | 3,652.41 | 82.6M |
| 2021-09-30 | 3,602.56 | 3,628.21 | 3,587.08 | 3,591.06 | 80.6M |
| 2021-09-29 | 3,663.41 | 3,673.99 | 3,592.46 | 3,598.30 | 79.6M |
| 2021-09-28 | 3,722.78 | 3,732.66 | 3,626.19 | 3,636.73 | 102.5M |
| 2021-09-27 | 3,776.10 | 3,797.53 | 3,748.57 | 3,783.34 | 82.3M |
| 2021-09-24 | 3,751.96 | 3,816.00 | 3,750.27 | 3,808.78 | 87.4M |
| 2021-09-23 | 3,765.53 | 3,791.04 | 3,749.61 | 3,776.80 | 89.7M |
| 2021-09-22 | 3,736.55 | 3,767.51 | 3,716.66 | 3,749.93 | 102.1M |
| 2021-09-21 | 3,775.34 | 3,786.00 | 3,742.42 | 3,762.16 | 74.4M |
| 2021-09-20 | 3,775.39 | 3,775.39 | 3,690.51 | 3,745.54 | 99.8M |
| 2021-09-17 | 3,881.88 | 3,882.61 | 3,808.25 | 3,823.12 | 193.9M |
| 2021-09-16 | 3,889.94 | 3,898.10 | 3,854.76 | 3,890.56 | 86.4M |
| 2021-09-15 | 3,873.58 | 3,903.28 | 3,823.76 | 3,895.51 | 92.2M |
| 2021-09-14 | 3,884.32 | 3,892.78 | 3,856.75 | 3,868.16 | 72.6M |
| 2021-09-13 | 3,882.14 | 3,897.22 | 3,838.75 | 3,869.60 | 92.2M |
| 2021-09-10 | 3,925.89 | 3,942.83 | 3,861.65 | 3,863.68 | 97.4M |
| 2021-09-09 | 3,907.08 | 3,927.32 | 3,897.05 | 3,907.90 | 66.3M |
| 2021-09-08 | 3,935.15 | 3,936.10 | 3,888.62 | 3,905.95 | 87.4M |
| 2021-09-07 | 3,927.98 | 3,946.82 | 3,911.74 | 3,942.76 | 93.1M |
| 2021-09-03 | 3,896.04 | 3,931.80 | 3,885.33 | 3,923.54 | 81.7M |
| 2021-09-02 | 3,941.28 | 3,946.55 | 3,895.41 | 3,897.59 | 106.3M |
| 2021-09-01 | 3,924.58 | 3,963.18 | 3,924.58 | 3,939.80 | 88.0M |
| 2021-08-31 | 3,928.69 | 3,935.80 | 3,913.13 | 3,919.74 | 81.2M |
| 2021-08-30 | 3,895.97 | 3,943.96 | 3,894.13 | 3,931.89 | 67.6M |
| 2021-08-27 | 3,825.58 | 3,900.68 | 3,820.59 | 3,891.20 | 59.8M |
| 2021-08-26 | 3,841.57 | 3,855.90 | 3,819.65 | 3,820.02 | 55.7M |
| 2021-08-25 | 3,825.82 | 3,848.87 | 3,824.50 | 3,844.74 | 53.2M |
| 2021-08-24 | 3,801.17 | 3,837.07 | 3,793.54 | 3,821.49 | 61.7M |
| 2021-08-23 | 3,736.29 | 3,806.06 | 3,733.89 | 3,787.62 | 68.8M |
| 2021-08-20 | 3,684.50 | 3,729.27 | 3,677.87 | 3,725.60 | 70.7M |
| 2021-08-19 | 3,648.91 | 3,701.92 | 3,648.09 | 3,682.76 | 80.4M |
| 2021-08-18 | 3,698.45 | 3,727.50 | 3,679.15 | 3,681.81 | 62.0M |
| 2021-08-17 | 3,736.51 | 3,750.67 | 3,686.15 | 3,708.21 | 76.1M |
| 2021-08-16 | 3,748.44 | 3,764.53 | 3,690.39 | 3,762.62 | 89.3M |
| 2021-08-13 | 3,753.99 | 3,766.74 | 3,744.36 | 3,757.53 | 76.6M |
| 2021-08-12 | 3,719.73 | 3,755.35 | 3,708.49 | 3,753.68 | 73.5M |
| 2021-08-11 | 3,747.59 | 3,756.90 | 3,714.97 | 3,726.37 | 77.8M |
| 2021-08-10 | 3,756.38 | 3,773.47 | 3,729.01 | 3,742.51 | 81.2M |
| 2021-08-09 | 3,739.70 | 3,755.92 | 3,719.98 | 3,748.30 | 78.9M |
| 2021-08-06 | 3,741.29 | 3,757.57 | 3,719.47 | 3,738.28 | 95.4M |
| 2021-08-05 | 3,723.68 | 3,753.90 | 3,709.76 | 3,752.47 | 139.9M |
| 2021-08-04 | 3,705.92 | 3,738.77 | 3,693.78 | 3,729.64 | 95.6M |
| 2021-08-03 | 3,709.01 | 3,715.61 | 3,657.57 | 3,706.37 | 67.0M |
| 2021-08-02 | 3,722.31 | 3,729.43 | 3,680.72 | 3,706.75 | 70.2M |
| 2021-07-30 | 3,717.29 | 3,739.16 | 3,700.06 | 3,710.54 | 83.5M |
| 2021-07-29 | 3,762.90 | 3,777.63 | 3,748.17 | 3,751.15 | 85.2M |
| 2021-07-28 | 3,811.67 | 3,838.48 | 3,773.80 | 3,800.63 | 98.9M |
| 2021-07-27 | 3,806.55 | 3,809.00 | 3,698.67 | 3,744.60 | 92.5M |
| 2021-07-26 | 3,784.84 | 3,805.57 | 3,769.94 | 3,804.05 | 93.3M |
| 2021-07-23 | 3,710.05 | 3,801.94 | 3,694.06 | 3,783.97 | 139.8M |
| 2021-07-22 | 3,614.55 | 3,648.05 | 3,612.50 | 3,646.89 | 84.9M |
| 2021-07-21 | 3,566.95 | 3,612.98 | 3,562.50 | 3,612.55 | 68.2M |
| 2021-07-20 | 3,531.73 | 3,590.21 | 3,509.07 | 3,569.38 | 85.4M |
| 2021-07-19 | 3,530.21 | 3,530.86 | 3,488.32 | 3,515.10 | 99.8M |
| 2021-07-16 | 3,578.12 | 3,588.47 | 3,546.32 | 3,561.07 | 66.8M |
| 2021-07-15 | 3,607.61 | 3,608.36 | 3,546.38 | 3,568.09 | 81.3M |
| 2021-07-14 | 3,626.62 | 3,650.25 | 3,599.04 | 3,601.78 | 85.1M |
| 2021-07-13 | 3,615.44 | 3,644.55 | 3,605.33 | 3,615.38 | 66.3M |
| 2021-07-12 | 3,607.21 | 3,623.22 | 3,592.92 | 3,618.91 | 62.0M |
| 2021-07-09 | 3,565.36 | 3,598.70 | 3,564.61 | 3,596.05 | 68.5M |
| 2021-07-08 | 3,558.63 | 3,588.35 | 3,530.86 | 3,566.83 | 81.6M |
| 2021-07-07 | 3,636.78 | 3,642.20 | 3,602.63 | 3,606.34 | 78.1M |
| 2021-07-06 | 3,612.42 | 3,620.91 | 3,574.40 | 3,613.69 | 76.9M |
| 2021-07-02 | 3,570.10 | 3,600.95 | 3,566.68 | 3,597.47 | 61.1M |
| 2021-07-01 | 3,524.79 | 3,558.98 | 3,520.39 | 3,556.41 | 82.0M |
| 2021-06-30 | 3,553.65 | 3,555.36 | 3,525.92 | 3,531.53 | 84.8M |
| 2021-06-29 | 3,576.30 | 3,580.54 | 3,537.67 | 3,560.25 | 80.9M |
| 2021-06-28 | 3,527.71 | 3,577.40 | 3,515.29 | 3,573.25 | 96.6M |
| 2021-06-25 | 3,520.42 | 3,532.18 | 3,501.41 | 3,519.88 | 124.0M |
| 2021-06-24 | 3,509.20 | 3,540.05 | 3,509.20 | 3,525.64 | 120.2M |
| 2021-06-23 | 3,489.12 | 3,517.36 | 3,485.40 | 3,496.09 | 86.8M |
| 2021-06-22 | 3,448.93 | 3,493.23 | 3,443.10 | 3,489.04 | 98.9M |
| 2021-06-21 | 3,426.02 | 3,456.74 | 3,400.38 | 3,446.26 | 85.2M |
| 2021-06-18 | 3,441.47 | 3,448.66 | 3,411.67 | 3,419.78 | 148.1M |
| 2021-06-17 | 3,398.99 | 3,467.68 | 3,398.15 | 3,452.51 | 100.8M |
| 2021-06-16 | 3,432.12 | 3,445.45 | 3,369.66 | 3,405.97 | 83.9M |
| 2021-06-15 | 3,448.02 | 3,458.77 | 3,421.54 | 3,427.91 | 75.2M |
| 2021-06-14 | 3,416.40 | 3,448.27 | 3,402.85 | 3,448.26 | 127.3M |
| 2021-06-11 | 3,417.53 | 3,417.53 | 3,390.80 | 3,411.51 | 91.7M |
| 2021-06-10 | 3,377.05 | 3,413.57 | 3,373.75 | 3,412.28 | 93.5M |
| 2021-06-09 | 3,399.09 | 3,409.42 | 3,377.15 | 3,377.87 | 92.5M |
| 2021-06-08 | 3,400.18 | 3,410.73 | 3,368.71 | 3,384.79 | 100.1M |
| 2021-06-07 | 3,341.07 | 3,390.65 | 3,340.82 | 3,387.54 | 103.6M |
| 2021-06-04 | 3,304.90 | 3,356.07 | 3,302.06 | 3,349.06 | 100.3M |
| 2021-06-03 | 3,288.62 | 3,299.91 | 3,264.00 | 3,284.17 | 97.1M |
| 2021-06-02 | 3,337.49 | 3,346.22 | 3,301.95 | 3,322.34 | 94.2M |
| 2021-06-01 | 3,328.33 | 3,339.56 | 3,300.32 | 3,329.25 | 76.4M |
| 2021-05-28 | 3,332.55 | 3,344.65 | 3,312.59 | 3,315.57 | 79.5M |
| 2021-05-27 | 3,332.35 | 3,346.13 | 3,309.39 | 3,325.92 | 127.5M |
| 2021-05-26 | 3,319.68 | 3,344.78 | 3,310.07 | 3,331.90 | 83.3M |
| 2021-05-25 | 3,320.10 | 3,331.58 | 3,299.41 | 3,309.33 | 86.6M |
| 2021-05-24 | 3,243.90 | 3,311.43 | 3,240.31 | 3,300.25 | 90.0M |
| 2021-05-21 | 3,246.87 | 3,249.91 | 3,213.95 | 3,216.82 | 83.5M |
| 2021-05-20 | 3,187.86 | 3,238.27 | 3,184.64 | 3,233.14 | 90.8M |
| 2021-05-19 | 3,115.24 | 3,178.42 | 3,096.59 | 3,171.90 | 99.5M |
| 2021-05-18 | 3,199.74 | 3,212.06 | 3,156.59 | 3,156.84 | 99.7M |
| 2021-05-17 | 3,165.79 | 3,187.73 | 3,151.32 | 3,186.93 | 88.1M |
| 2021-05-14 | 3,133.24 | 3,191.50 | 3,129.46 | 3,184.69 | 100.8M |
| 2021-05-13 | 3,110.00 | 3,123.54 | 3,063.78 | 3,092.93 | 115.8M |
| 2021-05-12 | 3,099.45 | 3,131.17 | 3,057.12 | 3,076.18 | 117.5M |
| 2021-05-11 | 3,097.10 | 3,172.39 | 3,093.11 | 3,161.35 | 117.6M |
| 2021-05-10 | 3,228.82 | 3,228.82 | 3,161.21 | 3,168.51 | 124.0M |
| 2021-05-07 | 3,286.51 | 3,298.73 | 3,265.77 | 3,270.57 | 118.8M |
| 2021-05-06 | 3,215.77 | 3,249.46 | 3,195.67 | 3,249.46 | 153.8M |
| 2021-05-05 | 3,274.05 | 3,283.67 | 3,228.26 | 3,235.59 | 92.0M |
| 2021-05-04 | 3,277.90 | 3,289.17 | 3,189.76 | 3,250.02 | 129.5M |
| 2021-05-03 | 3,350.99 | 3,364.12 | 3,306.33 | 3,312.86 | 157.6M |
| 2021-04-30 | 3,363.24 | 3,379.44 | 3,338.59 | 3,343.58 | 165.8M |
| 2021-04-29 | 3,405.64 | 3,411.06 | 3,353.40 | 3,395.68 | 156.7M |
| 2021-04-28 | 3,334.53 | 3,377.67 | 3,314.97 | 3,315.79 | 90.0M |
| 2021-04-27 | 3,273.75 | 3,281.71 | 3,241.61 | 3,252.96 | 67.6M |
| 2021-04-26 | 3,249.30 | 3,275.04 | 3,244.66 | 3,266.43 | 72.4M |
| 2021-04-23 | 3,199.21 | 3,249.90 | 3,196.56 | 3,240.74 | 72.8M |
| 2021-04-22 | 3,213.94 | 3,233.98 | 3,167.98 | 3,177.90 | 78.6M |
| 2021-04-21 | 3,202.15 | 3,213.28 | 3,171.01 | 3,212.72 | 68.9M |
| 2021-04-20 | 3,230.01 | 3,231.55 | 3,171.25 | 3,208.82 | 78.6M |
| 2021-04-19 | 3,236.96 | 3,266.86 | 3,207.79 | 3,227.09 | 77.4M |
| 2021-04-16 | 3,271.81 | 3,271.81 | 3,236.36 | 3,250.29 | 65.7M |
| 2021-04-15 | 3,221.61 | 3,276.30 | 3,221.61 | 3,264.02 | 72.2M |
| 2021-04-14 | 3,246.52 | 3,248.47 | 3,192.20 | 3,199.35 | 86.0M |
| 2021-04-13 | 3,230.23 | 3,258.18 | 3,230.23 | 3,243.73 | 77.8M |
| 2021-04-12 | 3,221.09 | 3,228.40 | 3,200.27 | 3,222.06 | 70.4M |
| 2021-04-09 | 3,213.80 | 3,245.49 | 3,205.64 | 3,242.97 | 80.6M |
| 2021-04-08 | 3,232.41 | 3,239.40 | 3,209.24 | 3,228.30 | 90.5M |
| 2021-04-07 | 3,165.19 | 3,205.69 | 3,160.51 | 3,199.14 | 87.5M |
| 2021-04-06 | 3,164.09 | 3,179.22 | 3,151.85 | 3,161.85 | 86.3M |
| 2021-04-05 | 3,086.80 | 3,170.04 | 3,086.80 | 3,163.63 | 96.6M |
| 2021-04-01 | 3,037.93 | 3,073.48 | 3,037.93 | 3,069.89 | 95.1M |
| 2021-03-31 | 2,959.75 | 3,018.34 | 2,959.75 | 2,990.82 | 114.8M |
| 2021-03-30 | 2,945.14 | 2,958.16 | 2,930.16 | 2,942.13 | 85.5M |
| 2021-03-29 | 2,926.44 | 2,959.58 | 2,908.70 | 2,948.80 | 100.4M |
| 2021-03-26 | 2,907.72 | 2,931.32 | 2,875.06 | 2,921.94 | 100.2M |
| 2021-03-25 | 2,913.46 | 2,943.63 | 2,879.85 | 2,910.04 | 111.7M |
| 2021-03-24 | 2,998.94 | 3,006.25 | 2,920.55 | 2,925.26 | 99.3M |
| 2021-03-23 | 3,003.53 | 3,034.97 | 2,983.17 | 2,988.93 | 91.3M |
| 2021-03-22 | 2,981.68 | 3,027.02 | 2,963.26 | 2,995.22 | 102.4M |
| 2021-03-19 | 2,941.88 | 2,991.16 | 2,930.64 | 2,977.01 | 133.6M |
| 2021-03-18 | 2,985.60 | 2,990.51 | 2,925.38 | 2,928.40 | 102.7M |
| 2021-03-17 | 2,967.29 | 3,043.08 | 2,950.64 | 3,018.62 | 105.5M |
| 2021-03-16 | 2,992.46 | 3,047.01 | 2,984.45 | 3,002.15 | 95.0M |
| 2021-03-15 | 2,944.30 | 2,972.35 | 2,933.49 | 2,972.13 | 92.2M |
| 2021-03-12 | 2,960.13 | 2,961.61 | 2,907.57 | 2,942.89 | 112.1M |
| 2021-03-11 | 2,948.53 | 3,026.15 | 2,948.53 | 3,009.55 | 111.7M |
| 2021-03-10 | 2,950.51 | 2,950.68 | 2,886.37 | 2,905.17 | 109.9M |
| 2021-03-09 | 2,863.48 | 2,939.08 | 2,863.48 | 2,915.26 | 140.5M |
| 2021-03-08 | 2,936.01 | 2,959.00 | 2,819.11 | 2,821.34 | 123.5M |
| 2021-03-05 | 2,908.41 | 2,943.39 | 2,823.33 | 2,934.06 | 159.5M |
| 2021-03-04 | 2,871.76 | 2,946.65 | 2,831.93 | 2,872.16 | 168.9M |
| 2021-03-03 | 2,960.78 | 2,977.13 | 2,861.62 | 2,876.90 | 124.7M |
| 2021-03-02 | 3,015.41 | 3,022.88 | 2,965.99 | 2,967.49 | 96.8M |
| 2021-03-01 | 2,974.32 | 3,020.23 | 2,948.28 | 3,012.94 | 113.4M |
| 2021-02-26 | 2,921.52 | 2,982.55 | 2,894.69 | 2,932.78 | 151.7M |
| 2021-02-25 | 2,994.22 | 3,016.25 | 2,891.58 | 2,902.07 | 158.4M |
| 2021-02-24 | 2,961.45 | 3,014.10 | 2,934.36 | 3,006.19 | 107.7M |
| 2021-02-23 | 2,937.28 | 3,011.13 | 2,869.68 | 2,997.06 | 139.5M |
| 2021-02-22 | 2,994.17 | 3,023.09 | 2,975.18 | 2,977.01 | 111.6M |
| 2021-02-19 | 3,076.60 | 3,082.36 | 3,034.10 | 3,040.39 | 127.9M |
| 2021-02-18 | 3,063.57 | 3,091.33 | 3,043.32 | 3,072.46 | 106.8M |
| 2021-02-17 | 3,075.65 | 3,094.65 | 3,051.67 | 3,089.85 | 92.6M |
| 2021-02-16 | 3,087.17 | 3,140.11 | 3,087.17 | 3,099.31 | 100.7M |
| 2021-02-12 | 3,063.12 | 3,085.19 | 3,049.12 | 3,082.75 | 106.5M |
| 2021-02-11 | 3,075.16 | 3,075.16 | 3,043.49 | 3,070.13 | 103.8M |
| 2021-02-10 | 3,064.82 | 3,078.42 | 3,014.64 | 3,064.01 | 154.8M |
| 2021-02-09 | 3,018.33 | 3,060.39 | 3,018.33 | 3,034.78 | 100.7M |
| 2021-02-08 | 3,038.72 | 3,060.26 | 3,006.82 | 3,027.79 | 93.7M |
| 2021-02-05 | 2,992.79 | 3,035.68 | 2,985.42 | 3,030.76 | 95.5M |
| 2021-02-04 | 2,985.82 | 2,997.52 | 2,953.75 | 2,986.37 | 98.9M |
| 2021-02-03 | 2,977.56 | 3,014.90 | 2,939.90 | 2,972.28 | 95.2M |
| 2021-02-02 | 2,848.53 | 2,888.97 | 2,843.06 | 2,871.14 | 85.1M |
| 2021-02-01 | 2,756.72 | 2,836.70 | 2,751.10 | 2,817.91 | 81.6M |
| 2021-01-29 | 2,781.54 | 2,781.54 | 2,704.77 | 2,742.71 | 104.6M |
| 2021-01-28 | 2,800.15 | 2,843.31 | 2,787.05 | 2,788.61 | 128.3M |
| 2021-01-27 | 2,857.50 | 2,857.50 | 2,738.04 | 2,766.13 | 161.6M |
| 2021-01-26 | 2,864.26 | 2,903.88 | 2,853.20 | 2,879.40 | 118.0M |
| 2021-01-25 | 2,895.56 | 2,910.76 | 2,810.98 | 2,863.56 | 101.7M |
| 2021-01-22 | 2,848.49 | 2,879.22 | 2,840.08 | 2,862.90 | 76.6M |
| 2021-01-21 | 2,850.44 | 2,885.62 | 2,841.61 | 2,850.05 | 88.7M |
| 2021-01-20 | 2,793.12 | 2,851.76 | 2,781.92 | 2,831.78 | 101.5M |
| 2021-01-19 | 2,680.33 | 2,743.15 | 2,668.90 | 2,733.18 | 109.3M |
| 2021-01-15 | 2,653.38 | 2,678.32 | 2,637.34 | 2,653.14 | 106.4M |
| 2021-01-14 | 2,685.63 | 2,700.62 | 2,639.63 | 2,644.85 | 117.1M |
| 2021-01-13 | 2,666.43 | 2,696.25 | 2,660.79 | 2,676.53 | 105.9M |
| 2021-01-12 | 2,677.37 | 2,711.69 | 2,644.35 | 2,671.08 | 127.5M |
| 2021-01-11 | 2,703.53 | 2,722.74 | 2,678.70 | 2,683.07 | 142.2M |
| 2021-01-08 | 2,737.12 | 2,753.02 | 2,707.92 | 2,751.47 | 92.0M |
| 2021-01-07 | 2,674.16 | 2,734.99 | 2,670.19 | 2,730.50 | 94.1M |
| 2021-01-06 | 2,634.04 | 2,689.67 | 2,626.20 | 2,655.10 | 99.7M |
| 2021-01-05 | 2,673.54 | 2,710.07 | 2,669.49 | 2,702.10 | 70.7M |
| 2021-01-04 | 2,728.27 | 2,728.27 | 2,645.01 | 2,680.06 | 89.6M |