DJ Iron & Steel

DJUSST
🏛️ usa →
589.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 587.05 587.05 584.79 585.14 503.2K
09:31 585.10 585.96 585.10 585.59 120.4K
09:32 585.63 585.63 583.11 583.11 68.6K
09:33 583.55 583.60 582.89 583.60 67.7K
09:34 582.93 583.29 582.70 582.78 41.8K
09:35 582.79 582.79 582.03 582.15 58.1K
09:36 582.22 582.49 582.04 582.04 74.5K
09:37 582.06 582.29 581.98 582.17 58.7K
09:38 582.19 583.03 582.17 582.72 41.2K
09:39 582.72 583.77 582.38 583.77 73.7K
09:40 583.92 584.68 583.92 584.13 37.2K
09:41 583.99 583.99 583.62 583.78 54.2K
09:42 583.78 583.78 583.51 583.68 19.0K
09:43 583.68 584.12 583.68 583.92 28.8K
09:44 583.85 583.85 583.15 583.24 36.4K
09:45 583.56 583.73 582.85 583.61 87.2K
09:46 583.67 583.92 583.42 583.43 46.8K
09:47 583.43 584.29 583.42 584.23 43.4K
09:48 584.21 584.29 584.18 584.29 69.7K
09:49 584.31 584.59 584.17 584.17 37.8K
09:50 584.39 584.41 584.32 584.32 24.4K
09:51 583.94 583.94 583.35 583.47 50.0K
09:52 583.46 583.48 583.43 583.44 35.4K
09:53 583.44 583.76 583.43 583.53 29.6K
09:54 583.56 583.86 583.52 583.86 40.0K
09:55 583.85 584.39 583.75 584.39 36.0K
09:56 584.39 584.57 584.32 584.44 20.1K
09:57 584.44 584.77 584.33 584.77 24.7K
09:58 584.75 584.87 584.65 584.84 47.5K
09:59 584.87 584.88 584.74 584.74 89.6K
10:00 584.74 584.75 584.53 584.71 59.6K
10:01 584.59 584.72 584.43 584.43 68.0K
10:02 584.24 584.25 584.07 584.07 43.9K
10:03 584.07 584.10 583.92 583.93 48.7K
10:04 583.87 583.87 582.77 582.77 39.6K
10:05 582.71 582.71 582.19 582.28 35.2K
10:06 582.35 582.85 582.35 582.63 27.2K
10:07 582.61 582.61 582.17 582.47 169.9K
10:08 582.47 582.64 582.31 582.31 25.4K
10:09 582.35 582.35 582.32 582.32 45.8K
10:10 582.32 582.72 582.31 582.72 70.9K
10:11 582.74 582.87 582.69 582.78 68.7K
10:12 582.77 583.02 582.77 582.81 55.5K
10:13 582.85 583.30 582.82 583.30 99.8K
10:14 583.36 583.36 583.26 583.28 23.9K
10:15 583.39 584.19 583.39 584.19 113.5K
10:16 584.00 584.34 584.00 584.25 92.3K
10:17 584.31 584.79 584.31 584.79 107.9K
10:18 584.79 584.82 584.70 584.74 90.3K
10:19 584.74 584.80 584.71 584.80 72.4K
10:20 584.84 584.89 584.84 584.87 18.0K
10:21 584.89 585.59 584.89 585.35 66.9K
10:22 585.30 586.17 585.30 586.09 98.8K
10:23 586.09 586.17 585.98 585.98 142.3K
10:24 585.98 586.19 585.98 586.15 131.1K
10:25 586.10 586.34 586.00 586.33 43.8K
10:26 586.71 586.84 586.48 586.48 53.8K
10:27 586.45 587.26 586.45 587.22 74.2K
10:28 587.20 587.20 586.96 587.08 22.4K
10:29 587.35 588.29 587.35 588.28 219.7K
10:30 588.21 588.90 588.19 588.90 145.3K
10:31 588.86 588.94 588.73 588.80 50.4K
10:32 588.80 588.80 588.60 588.60 67.7K
10:33 588.57 588.57 588.30 588.54 106.5K
10:34 588.54 588.62 588.17 588.17 84.0K
10:35 588.59 588.63 588.31 588.39 57.9K
10:36 588.26 588.34 588.01 588.32 79.2K
10:37 588.45 588.45 587.57 587.58 55.1K
10:38 587.46 587.67 587.46 587.57 19.1K
10:39 587.70 587.88 587.60 587.81 116.6K
10:40 587.79 587.96 587.44 587.96 102.0K
10:41 588.06 588.17 587.97 587.99 50.3K
10:42 587.97 588.26 587.97 588.26 51.5K
10:43 588.32 588.32 588.04 588.04 98.6K
10:44 588.04 588.47 588.04 588.47 372.9K
10:45 588.48 588.74 588.47 588.69 153.4K
10:46 588.71 588.75 588.50 588.55 88.3K
10:47 588.72 589.15 588.72 589.06 102.6K
10:48 589.10 589.13 588.68 588.82 93.5K
10:49 588.82 588.99 588.80 588.99 74.0K
10:50 588.99 589.01 588.84 588.93 39.5K
10:51 588.93 589.27 588.93 589.27 144.7K
10:52 589.27 589.27 588.84 588.84 72.1K
10:53 588.84 588.94 588.84 588.94 49.1K
10:54 588.89 588.93 588.88 588.88 63.3K
10:55 588.88 588.89 588.68 588.68 93.7K
10:56 588.72 588.72 588.30 588.38 70.0K
10:57 588.38 588.59 588.32 588.59 79.9K
10:58 588.38 588.87 588.38 588.73 54.5K
10:59 588.73 589.05 588.67 589.05 97.8K
11:00 589.03 589.14 588.76 588.77 84.2K
11:01 588.90 588.94 588.80 588.80 15.2K
11:02 588.80 588.82 588.66 588.66 27.6K
11:03 588.43 588.52 588.16 588.16 51.6K
11:04 588.16 588.33 588.16 588.33 44.4K
11:05 588.31 588.64 588.29 588.64 54.9K
11:06 588.71 589.19 588.71 589.10 38.0K
11:07 589.24 589.51 589.22 589.29 33.6K
11:08 589.39 589.39 589.06 589.06 34.5K
11:09 589.06 589.35 588.96 589.35 289.4K
11:10 589.29 589.31 588.80 588.94 65.7K
11:11 588.95 588.95 588.55 588.68 89.4K
11:12 588.65 588.65 588.33 588.51 101.2K
11:13 588.40 588.51 588.05 588.06 62.1K
11:14 588.06 588.14 588.02 588.14 39.9K
11:15 588.14 588.19 588.10 588.10 17.0K
11:16 588.10 588.12 587.80 587.81 51.9K
11:17 587.81 587.81 587.63 587.63 13.2K
11:18 587.63 587.63 587.34 587.37 50.5K
11:19 587.37 587.60 587.36 587.60 48.0K
11:20 587.60 587.72 587.53 587.53 19.6K
11:21 587.22 587.22 586.98 586.98 21.8K
11:22 586.99 586.99 586.84 586.84 63.0K
11:23 586.86 586.86 586.59 586.59 86.4K
11:24 586.59 586.67 586.47 586.64 8.6K
11:25 586.62 586.71 586.62 586.71 21.5K
11:26 586.71 586.79 586.70 586.79 12.2K
11:27 586.79 586.79 586.41 586.51 43.5K
11:28 586.44 586.81 586.41 586.78 10.2K
11:29 586.78 587.02 586.78 586.99 17.7K
11:30 586.99 587.15 586.99 587.13 48.5K
11:31 587.15 587.51 587.14 587.51 45.0K
11:32 587.67 587.72 587.55 587.71 54.3K
11:33 587.71 587.72 587.62 587.71 6.8K
11:34 587.71 587.71 587.52 587.53 35.1K
11:35 587.41 587.41 587.27 587.27 23.6K
11:36 587.27 587.29 586.89 586.90 46.4K
11:37 586.93 586.93 586.80 586.80 26.7K
11:38 586.70 586.70 586.27 586.36 18.1K
11:39 586.36 586.45 586.36 586.43 30.7K
11:40 586.43 586.62 586.19 586.62 46.5K
11:41 586.59 587.11 586.59 587.08 82.7K
11:42 587.07 587.07 586.80 586.80 37.4K
11:43 586.80 586.80 586.45 586.47 85.0K
11:44 586.47 586.79 586.43 586.78 58.0K
11:45 586.74 586.74 586.43 586.53 44.7K
11:46 586.53 586.60 586.52 586.60 26.9K
11:47 586.60 586.60 586.56 586.56 25.9K
11:48 586.45 586.50 586.32 586.34 27.7K
11:49 586.32 586.64 586.32 586.64 49.7K
11:50 586.80 587.03 586.80 587.03 46.4K
11:51 587.03 587.09 586.96 587.00 51.3K
11:52 587.01 587.01 586.87 586.87 43.0K
11:53 587.16 587.51 587.16 587.41 52.3K
11:54 587.41 588.07 587.34 588.07 49.6K
11:55 588.07 588.07 587.99 588.03 41.9K
11:56 587.95 587.95 587.88 587.89 27.0K
11:57 587.89 587.96 587.89 587.96 4.1K
11:58 587.87 587.94 587.36 587.36 55.0K
11:59 587.34 587.45 587.32 587.44 12.9K
12:00 587.39 587.87 587.39 587.87 85.7K
12:01 587.94 588.46 587.94 588.46 42.8K
12:02 588.46 588.75 588.38 588.38 37.3K
12:03 588.37 588.44 588.37 588.38 19.1K
12:04 588.37 588.39 588.26 588.27 49.3K
12:05 588.28 588.28 588.07 588.22 74.8K
12:06 588.23 588.39 588.23 588.28 56.0K
12:07 588.28 588.32 588.26 588.28 71.0K
12:08 588.28 588.93 588.28 588.93 55.9K
12:09 589.00 589.24 589.00 589.24 22.0K
12:10 589.23 589.32 589.23 589.32 19.4K
12:11 589.32 589.62 589.29 589.55 46.7K
12:12 589.54 589.54 589.42 589.43 7.7K
12:13 589.38 589.49 589.38 589.48 33.7K
12:14 589.46 589.54 589.46 589.54 28.8K
12:15 589.54 589.76 589.54 589.59 52.1K
12:16 589.59 589.69 589.52 589.52 23.6K
12:17 589.52 589.63 589.47 589.47 10.8K
12:18 589.43 589.55 589.26 589.26 11.2K
12:19 589.24 589.72 589.22 589.72 106.1K
12:20 589.75 589.94 589.63 589.94 21.9K
12:21 589.93 590.07 589.93 589.95 41.7K
12:22 590.02 590.58 590.01 590.58 49.9K
12:23 590.58 590.74 590.58 590.74 25.4K
12:24 590.76 591.02 590.74 591.00 62.0K
12:25 590.99 591.26 590.99 591.16 32.0K
12:26 591.14 591.16 591.14 591.14 8.8K
12:27 591.06 591.16 590.95 590.96 64.5K
12:28 590.98 591.00 590.92 590.92 38.4K
12:29 590.88 590.88 590.61 590.61 49.2K
12:30 590.53 590.65 590.49 590.65 56.8K
12:31 590.65 590.95 590.65 590.95 29.7K
12:32 590.93 590.95 590.91 590.93 6.2K
12:33 590.93 590.93 590.43 590.43 46.5K
12:34 590.43 590.53 589.80 589.81 20.9K
12:35 589.65 589.65 589.34 589.50 79.5K
12:36 589.57 589.76 589.56 589.75 31.5K
12:37 589.89 590.12 589.89 590.12 18.9K
12:38 590.10 590.10 590.07 590.08 45.4K
12:39 590.08 590.08 589.90 589.91 44.4K
12:40 589.72 589.72 589.43 589.43 37.5K
12:41 589.43 589.43 589.21 589.21 14.5K
12:42 589.19 589.19 589.09 589.11 29.2K
12:43 588.74 588.74 588.58 588.58 61.0K
12:44 588.58 588.69 588.49 588.54 109.7K
12:45 588.54 588.54 588.28 588.30 63.8K
12:46 588.30 588.32 588.28 588.29 98.4K
12:47 588.29 588.32 588.26 588.31 97.5K
12:48 588.31 588.31 588.05 588.05 34.8K
12:49 588.03 588.07 587.76 587.95 38.6K
12:50 587.96 588.02 587.95 588.02 122.6K
12:51 588.02 588.34 588.01 588.34 18.1K
12:52 588.43 588.63 588.42 588.62 36.4K
12:53 588.62 588.68 588.61 588.68 3.9K
12:54 588.68 588.97 588.68 588.97 29.5K
12:55 588.97 589.05 588.76 588.77 20.7K
12:56 588.78 588.83 588.44 588.44 22.4K
12:57 588.44 588.44 587.80 587.80 89.6K
12:58 587.80 587.99 587.52 587.70 80.2K
12:59 587.70 587.73 587.51 587.51 58.7K
13:00 587.51 587.51 586.91 587.03 20.7K
13:01 587.03 587.03 586.90 586.90 15.3K
13:02 587.09 587.09 586.78 586.81 83.8K
13:03 586.81 587.25 586.81 587.19 82.6K
13:04 587.35 587.69 587.35 587.69 109.4K
13:05 587.69 588.10 587.69 588.02 81.1K
13:06 588.01 588.03 587.71 587.74 62.1K
13:07 587.70 587.70 587.24 587.25 104.6K
13:08 587.25 587.27 587.22 587.27 4.8K
13:09 587.24 587.39 587.24 587.30 28.5K
13:10 587.30 587.32 587.02 587.06 55.8K
13:11 587.06 587.09 587.06 587.09 24.8K
13:12 587.09 587.11 587.03 587.11 74.1K
13:13 587.36 587.36 586.98 587.05 34.0K
13:14 587.05 587.23 586.88 587.16 46.1K
13:15 586.79 586.79 586.57 586.65 15.7K
13:16 586.65 586.67 586.61 586.61 37.5K
13:17 586.59 586.64 586.47 586.60 11.9K
13:18 586.64 586.64 586.19 586.23 33.2K
13:19 586.29 586.43 586.29 586.42 30.9K
13:20 586.42 586.47 586.38 586.38 21.3K
13:21 586.47 586.47 586.19 586.22 40.1K
13:22 586.24 586.52 586.20 586.52 33.2K
13:23 586.44 586.44 586.29 586.29 78.8K
13:24 586.27 586.57 586.20 586.54 51.5K
13:25 586.54 586.54 586.50 586.53 26.1K
13:26 586.55 586.74 586.22 586.26 115.6K
13:27 586.29 586.42 586.29 586.35 144.4K
13:28 586.27 586.30 586.10 586.30 101.6K
13:29 586.30 586.30 586.16 586.16 1.4K
13:30 586.16 586.37 586.16 586.33 60.1K
13:31 586.33 586.61 586.33 586.61 70.9K
13:32 586.61 586.71 586.60 586.60 61.7K
13:33 586.62 586.73 586.62 586.72 58.5K
13:34 586.72 586.97 586.72 586.91 35.1K
13:35 586.90 587.02 586.90 587.01 28.7K
13:36 587.06 587.17 587.06 587.16 5.6K
13:37 587.13 587.13 587.05 587.07 31.2K
13:38 586.96 587.27 586.96 587.17 10.8K
13:39 587.17 587.29 587.17 587.29 6.3K
13:40 587.29 587.33 587.19 587.33 7.6K
13:41 587.33 587.87 587.33 587.87 31.1K
13:42 587.90 588.12 587.82 588.12 59.9K
13:43 588.12 588.16 588.12 588.15 54.0K
13:44 588.22 588.22 588.17 588.21 6.7K
13:45 588.21 588.51 588.21 588.51 34.9K
13:46 588.64 588.66 588.29 588.38 24.6K
13:47 588.32 588.36 588.31 588.34 7.2K
13:48 588.34 588.38 588.32 588.36 62.8K
13:49 588.36 588.41 588.36 588.41 11.2K
13:50 588.47 588.50 588.38 588.46 89.4K
13:51 588.54 588.89 588.54 588.89 42.3K
13:52 588.96 589.02 588.72 588.74 47.7K
13:53 588.68 588.70 588.64 588.64 3.2K
13:54 588.63 588.63 588.36 588.36 55.2K
13:55 588.36 588.37 588.34 588.36 4.1K
13:56 588.40 588.40 588.24 588.34 36.7K
13:57 588.35 588.35 588.15 588.15 14.7K
13:58 588.17 588.22 588.17 588.22 31.6K
13:59 588.22 588.25 588.19 588.23 25.7K
14:00 588.08 588.08 587.57 587.59 98.8K
14:01 587.60 587.79 587.60 587.77 13.9K
14:02 587.76 587.76 587.60 587.60 34.5K
14:03 587.62 587.62 586.88 586.88 21.0K
14:04 586.90 586.90 586.68 586.70 19.9K
14:05 586.70 586.70 586.45 586.45 42.5K
14:06 586.47 586.47 586.06 586.06 53.5K
14:07 586.01 586.01 585.94 585.94 47.1K
14:08 585.94 585.99 585.94 585.94 61.4K
14:09 585.93 585.93 585.66 585.66 22.9K
14:10 585.68 586.01 585.68 586.00 33.7K
14:11 586.02 586.02 585.86 585.90 39.9K
14:12 585.90 586.07 585.86 586.00 114.8K
14:13 586.02 586.07 586.00 586.03 50.9K
14:14 586.02 586.02 585.80 585.80 54.8K
14:15 585.80 585.92 585.69 585.89 29.1K
14:16 585.87 585.94 585.49 585.49 96.2K
14:17 585.49 585.86 585.49 585.86 21.4K
14:18 585.83 585.91 585.83 585.91 8.6K
14:19 585.89 586.23 585.89 586.23 106.6K
14:20 586.17 586.37 586.17 586.37 24.6K
14:21 586.34 586.41 586.21 586.41 25.3K
14:22 586.41 586.48 586.40 586.45 20.9K
14:23 586.40 586.65 586.39 586.62 64.2K
14:24 586.62 586.71 586.61 586.71 24.8K
14:25 586.71 586.82 586.71 586.82 35.9K
14:26 586.84 586.84 586.64 586.75 26.1K
14:27 586.78 586.78 586.57 586.57 26.5K
14:28 586.59 586.66 586.58 586.58 52.9K
14:29 586.67 586.83 586.67 586.83 40.5K
14:30 586.83 586.84 586.77 586.78 31.9K
14:31 586.80 586.80 586.54 586.54 7.2K
14:32 586.53 586.72 586.52 586.72 16.6K
14:33 586.60 586.82 586.60 586.81 37.8K
14:34 586.84 586.84 586.80 586.84 54.8K
14:35 586.90 586.90 586.76 586.90 17.9K
14:36 587.00 587.02 586.84 587.02 38.2K
14:37 587.02 587.02 586.70 586.73 27.5K
14:38 586.73 586.88 586.73 586.88 40.0K
14:39 587.05 587.26 587.03 587.26 44.3K
14:40 587.29 587.34 587.25 587.34 46.7K
14:41 587.34 587.34 587.18 587.27 39.4K
14:42 587.27 587.41 587.27 587.39 43.9K
14:43 587.26 587.28 587.11 587.28 82.0K
14:44 587.09 587.41 587.09 587.27 88.6K
14:45 587.21 587.21 586.90 586.90 67.7K
14:46 586.89 586.89 586.38 586.38 68.5K
14:47 586.36 586.62 586.28 586.61 132.0K
14:48 586.50 586.78 586.50 586.68 87.1K
14:49 586.66 587.14 586.66 587.14 66.5K
14:50 587.14 587.68 587.14 587.68 78.7K
14:51 587.69 587.98 587.69 587.98 153.1K
14:52 587.80 587.83 587.72 587.83 20.1K
14:53 587.84 588.02 587.71 587.71 20.4K
14:54 587.71 587.86 587.66 587.74 175.2K
14:55 587.59 587.59 587.48 587.58 129.5K
14:56 587.58 587.63 587.15 587.15 52.2K
14:57 587.15 587.15 586.96 586.99 113.5K
14:58 586.93 587.13 586.84 587.13 52.1K
14:59 587.13 587.15 586.82 586.83 58.5K
15:00 586.81 586.98 586.81 586.98 128.4K
15:01 586.99 587.37 586.99 587.36 159.7K
15:02 587.59 587.64 587.44 587.44 44.9K
15:03 587.59 587.61 587.20 587.23 71.5K
15:04 587.12 587.12 586.64 586.67 121.3K
15:05 586.66 586.67 586.41 586.54 64.3K
15:06 586.56 586.96 586.56 586.92 174.4K
15:07 586.92 587.09 586.92 587.05 95.1K
15:08 586.99 587.01 586.90 586.90 59.5K
15:09 586.92 586.94 586.74 586.75 36.8K
15:10 586.75 586.86 586.72 586.86 9.8K
15:11 586.86 587.06 586.84 587.06 52.3K
15:12 587.06 587.71 587.06 587.71 137.0K
15:13 587.71 587.73 587.62 587.66 42.0K
15:14 587.65 587.70 587.59 587.66 31.6K
15:15 587.67 587.67 587.08 587.08 54.0K
15:16 587.08 587.12 587.03 587.07 41.4K
15:17 587.11 587.11 587.02 587.04 24.4K
15:18 587.19 587.52 587.19 587.35 46.7K
15:19 587.32 587.50 587.31 587.50 39.2K
15:20 587.50 587.56 587.33 587.39 56.0K
15:21 587.38 587.44 587.34 587.37 56.2K
15:22 587.37 587.45 587.33 587.42 33.4K
15:23 587.26 587.27 586.95 587.10 143.2K
15:24 587.02 587.04 586.60 586.67 111.4K
15:25 586.81 586.91 586.77 586.87 37.9K
15:26 586.88 586.96 586.78 586.83 31.5K
15:27 586.85 586.89 586.65 586.65 127.9K
15:28 586.60 586.62 586.44 586.46 167.1K
15:29 586.48 586.63 586.41 586.62 62.0K
15:30 586.62 586.72 586.48 586.69 28.8K
15:31 586.63 586.63 586.43 586.48 84.4K
15:32 586.50 586.50 586.13 586.13 189.2K
15:33 586.08 586.14 585.89 586.14 81.1K
15:34 586.14 586.51 586.14 586.51 225.3K
15:35 586.51 586.58 586.46 586.48 99.3K
15:36 586.48 586.55 586.37 586.37 58.3K
15:37 586.40 586.54 586.23 586.23 112.2K
15:38 586.21 586.26 586.18 586.22 80.9K
15:39 586.23 586.30 586.14 586.30 41.8K
15:40 586.30 586.63 586.15 586.60 55.3K
15:41 586.66 587.15 586.66 587.11 83.1K
15:42 587.20 587.27 587.18 587.25 95.4K
15:43 587.23 587.23 586.97 586.97 178.2K
15:44 586.98 587.08 586.74 587.08 126.1K
15:45 587.09 587.77 586.93 587.77 263.0K
15:46 587.93 588.43 587.93 588.36 104.6K
15:47 588.40 588.74 588.40 588.74 52.7K
15:48 588.74 588.81 588.66 588.71 57.6K
15:49 588.70 589.32 588.70 589.26 212.0K
15:50 589.13 589.13 588.25 588.25 174.3K
15:51 588.18 588.26 588.00 588.00 140.9K
15:52 588.18 588.43 588.13 588.43 206.4K
15:53 588.55 588.74 588.50 588.50 80.1K
15:54 588.54 588.76 588.53 588.76 205.4K
15:55 588.90 589.15 588.12 588.12 261.8K
15:56 588.08 588.63 588.08 588.46 131.6K
15:57 588.21 588.56 588.08 588.26 296.4K
15:58 588.28 588.52 588.26 588.52 296.0K
15:59 588.31 588.72 588.13 588.41 1,972.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available