DJ Large-Cap Value

DJUSVL
🏛️ usa →
4,576.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,563.11 4,567.32 4,562.85 4,567.32 0.0K
09:31 4,568.16 4,568.16 4,563.62 4,564.57 0.0K
09:32 4,565.61 4,567.81 4,565.61 4,567.81 0.0K
09:33 4,568.20 4,570.05 4,568.20 4,569.92 0.0K
09:34 4,569.97 4,571.73 4,569.93 4,569.93 0.0K
09:35 4,568.87 4,568.87 4,566.57 4,567.33 0.0K
09:36 4,568.42 4,569.65 4,566.82 4,566.86 0.0K
09:37 4,566.85 4,569.65 4,565.90 4,569.65 0.0K
09:38 4,568.72 4,569.91 4,568.72 4,568.69 0.0K
09:39 4,568.88 4,571.14 4,568.88 4,571.14 0.0K
09:40 4,572.44 4,573.57 4,571.95 4,572.99 0.0K
09:41 4,573.44 4,577.38 4,573.44 4,577.00 0.0K
09:42 4,576.76 4,579.06 4,575.72 4,578.25 0.0K
09:43 4,578.49 4,581.71 4,578.44 4,580.25 0.0K
09:44 4,579.88 4,580.80 4,579.18 4,579.90 0.0K
09:45 4,579.52 4,581.14 4,578.46 4,580.59 0.0K
09:46 4,580.92 4,583.01 4,580.81 4,582.93 0.0K
09:47 4,583.44 4,585.06 4,583.02 4,583.84 0.0K
09:48 4,584.11 4,584.41 4,582.68 4,583.39 0.0K
09:49 4,583.65 4,583.95 4,583.05 4,583.20 0.0K
09:50 4,583.14 4,584.16 4,581.93 4,581.93 0.0K
09:51 4,580.77 4,581.85 4,580.77 4,581.24 0.0K
09:52 4,582.07 4,582.07 4,580.31 4,580.31 0.0K
09:53 4,580.50 4,582.19 4,580.50 4,582.19 0.0K
09:54 4,582.72 4,584.32 4,582.72 4,584.32 0.0K
09:55 4,584.01 4,584.01 4,582.92 4,583.55 0.0K
09:56 4,583.36 4,584.54 4,583.23 4,584.54 0.0K
09:57 4,584.84 4,585.39 4,583.92 4,583.92 0.0K
09:58 4,583.76 4,584.85 4,583.76 4,584.62 0.0K
09:59 4,584.08 4,586.46 4,584.08 4,586.46 0.0K
10:00 4,586.76 4,587.88 4,586.09 4,586.62 0.0K
10:01 4,586.41 4,586.54 4,585.33 4,585.57 0.0K
10:02 4,584.76 4,584.76 4,583.56 4,583.56 0.0K
10:03 4,583.12 4,583.12 4,580.16 4,580.33 0.0K
10:04 4,580.36 4,581.05 4,579.98 4,581.05 0.0K
10:05 4,581.26 4,581.74 4,581.09 4,581.21 0.0K
10:06 4,581.22 4,581.22 4,578.99 4,579.53 0.0K
10:07 4,578.39 4,578.39 4,575.58 4,576.07 0.0K
10:08 4,575.85 4,576.86 4,575.36 4,575.68 0.0K
10:09 4,574.43 4,574.99 4,573.35 4,574.99 0.0K
10:10 4,574.95 4,575.55 4,573.32 4,573.32 0.0K
10:11 4,573.85 4,573.85 4,572.53 4,572.53 0.0K
10:12 4,572.78 4,575.28 4,572.78 4,575.28 0.0K
10:13 4,575.40 4,575.40 4,571.38 4,571.60 0.0K
10:14 4,571.84 4,572.81 4,571.84 4,571.83 0.0K
10:15 4,571.55 4,571.55 4,568.88 4,569.13 0.0K
10:16 4,569.32 4,570.77 4,569.32 4,570.51 0.0K
10:17 4,571.07 4,571.79 4,570.55 4,571.79 0.0K
10:18 4,571.70 4,572.19 4,570.35 4,570.63 0.0K
10:19 4,570.82 4,571.79 4,570.82 4,570.99 0.0K
10:20 4,570.66 4,570.98 4,569.34 4,570.98 0.0K
10:21 4,570.22 4,570.22 4,568.39 4,568.73 0.0K
10:22 4,568.94 4,569.08 4,568.74 4,568.72 0.0K
10:23 4,568.82 4,570.84 4,568.82 4,570.25 0.0K
10:24 4,569.95 4,569.95 4,567.34 4,567.34 0.0K
10:25 4,567.30 4,567.30 4,564.74 4,564.84 0.0K
10:26 4,565.05 4,565.75 4,564.60 4,564.93 0.0K
10:27 4,564.50 4,565.15 4,564.04 4,564.96 0.0K
10:28 4,564.78 4,566.54 4,564.53 4,566.54 0.0K
10:29 4,566.55 4,569.19 4,566.55 4,569.10 0.0K
10:30 4,568.45 4,568.73 4,566.34 4,567.24 0.0K
10:31 4,566.73 4,567.37 4,566.29 4,567.37 0.0K
10:32 4,567.60 4,567.72 4,566.01 4,567.10 0.0K
10:33 4,567.28 4,567.74 4,566.57 4,567.58 0.0K
10:34 4,567.53 4,567.53 4,566.72 4,567.01 0.0K
10:35 4,565.98 4,566.46 4,565.14 4,566.46 0.0K
10:36 4,566.32 4,567.75 4,566.32 4,566.45 0.0K
10:37 4,566.43 4,566.43 4,565.48 4,565.89 0.0K
10:38 4,565.62 4,569.52 4,565.49 4,569.52 0.0K
10:39 4,569.25 4,570.13 4,569.25 4,569.82 0.0K
10:40 4,569.79 4,571.53 4,569.12 4,571.38 0.0K
10:41 4,571.67 4,572.17 4,570.94 4,571.63 0.0K
10:42 4,571.72 4,572.84 4,571.43 4,572.84 0.0K
10:43 4,573.05 4,573.05 4,571.21 4,572.60 0.0K
10:44 4,572.23 4,572.23 4,571.07 4,571.07 0.0K
10:45 4,571.44 4,572.70 4,568.43 4,568.43 0.0K
10:46 4,568.74 4,569.09 4,567.94 4,568.15 0.0K
10:47 4,568.71 4,569.04 4,567.32 4,567.62 0.0K
10:48 4,567.80 4,568.17 4,567.61 4,567.64 0.0K
10:49 4,567.52 4,568.32 4,566.13 4,566.13 0.0K
10:50 4,565.83 4,566.40 4,565.19 4,565.85 0.0K
10:51 4,565.87 4,568.55 4,565.87 4,568.51 0.0K
10:52 4,568.51 4,568.62 4,567.22 4,567.54 0.0K
10:53 4,567.65 4,567.80 4,566.69 4,566.69 0.0K
10:54 4,566.78 4,566.92 4,566.24 4,566.40 0.0K
10:55 4,566.44 4,568.41 4,566.44 4,568.41 0.0K
10:56 4,568.45 4,568.45 4,566.44 4,566.79 0.0K
10:57 4,566.92 4,567.97 4,566.92 4,567.33 0.0K
10:58 4,567.45 4,567.95 4,567.39 4,567.39 0.0K
10:59 4,567.66 4,567.66 4,565.45 4,565.45 0.0K
11:00 4,565.58 4,565.98 4,565.16 4,565.40 0.0K
11:01 4,565.22 4,565.25 4,563.29 4,564.00 0.0K
11:02 4,564.28 4,564.55 4,563.68 4,564.35 0.0K
11:03 4,564.52 4,566.19 4,564.30 4,565.75 0.0K
11:04 4,565.81 4,566.89 4,565.32 4,565.32 0.0K
11:05 4,565.71 4,565.97 4,564.31 4,564.31 0.0K
11:06 4,564.03 4,566.88 4,563.57 4,565.87 0.0K
11:07 4,566.22 4,567.74 4,566.22 4,567.42 0.0K
11:08 4,567.54 4,568.31 4,567.09 4,567.82 0.0K
11:09 4,567.65 4,567.85 4,566.65 4,566.65 0.0K
11:10 4,566.92 4,568.03 4,566.62 4,566.62 0.0K
11:11 4,566.82 4,567.31 4,566.52 4,566.52 0.0K
11:12 4,566.28 4,566.40 4,565.52 4,566.35 0.0K
11:13 4,566.73 4,566.89 4,566.20 4,566.49 0.0K
11:14 4,566.87 4,566.87 4,565.23 4,565.16 0.0K
11:15 4,565.05 4,565.21 4,563.95 4,564.32 0.0K
11:16 4,564.24 4,567.17 4,564.24 4,567.10 0.0K
11:17 4,567.24 4,568.68 4,567.24 4,568.68 0.0K
11:18 4,568.73 4,569.98 4,568.73 4,569.94 0.0K
11:19 4,570.33 4,570.96 4,569.70 4,570.96 0.0K
11:20 4,571.06 4,571.71 4,570.25 4,570.25 0.0K
11:21 4,570.16 4,570.16 4,568.74 4,569.82 0.0K
11:22 4,570.03 4,570.90 4,569.93 4,570.90 0.0K
11:23 4,571.34 4,571.38 4,569.54 4,570.12 0.0K
11:24 4,569.72 4,569.82 4,568.83 4,569.16 0.0K
11:25 4,569.29 4,571.49 4,569.29 4,571.49 0.0K
11:26 4,571.53 4,572.60 4,571.40 4,572.31 0.0K
11:27 4,572.45 4,572.45 4,571.57 4,571.99 0.0K
11:28 4,572.61 4,572.73 4,572.07 4,572.07 0.0K
11:29 4,572.39 4,573.79 4,572.39 4,573.79 0.0K
11:30 4,574.05 4,574.21 4,573.47 4,573.62 0.0K
11:31 4,573.87 4,574.03 4,573.04 4,573.33 0.0K
11:32 4,573.35 4,574.13 4,573.01 4,574.13 0.0K
11:33 4,574.21 4,574.21 4,572.12 4,572.47 0.0K
11:34 4,572.90 4,573.30 4,572.42 4,572.82 0.0K
11:35 4,572.75 4,573.65 4,572.29 4,572.42 0.0K
11:36 4,572.39 4,573.13 4,572.39 4,572.67 0.0K
11:37 4,572.44 4,572.44 4,570.30 4,570.35 0.0K
11:38 4,570.28 4,570.50 4,569.33 4,569.33 0.0K
11:39 4,569.32 4,569.32 4,568.51 4,568.91 0.0K
11:40 4,568.95 4,569.68 4,568.74 4,568.74 0.0K
11:41 4,569.19 4,569.79 4,569.09 4,569.13 0.0K
11:42 4,569.23 4,569.23 4,567.73 4,568.33 0.0K
11:43 4,568.58 4,569.58 4,568.39 4,569.58 0.0K
11:44 4,569.80 4,570.35 4,569.23 4,569.23 0.0K
11:45 4,568.93 4,569.24 4,568.50 4,569.03 0.0K
11:46 4,568.83 4,569.94 4,568.63 4,569.71 0.0K
11:47 4,569.69 4,570.04 4,569.38 4,569.50 0.0K
11:48 4,569.46 4,570.15 4,569.46 4,570.05 0.0K
11:49 4,571.00 4,571.46 4,570.91 4,571.29 0.0K
11:50 4,571.52 4,571.52 4,568.00 4,568.00 0.0K
11:51 4,568.43 4,570.06 4,568.43 4,570.06 0.0K
11:52 4,570.02 4,570.12 4,569.02 4,569.02 0.0K
11:53 4,568.87 4,568.87 4,567.99 4,568.27 0.0K
11:54 4,568.52 4,568.93 4,567.49 4,568.93 0.0K
11:55 4,568.77 4,568.77 4,567.88 4,568.00 0.0K
11:56 4,568.40 4,568.86 4,568.40 4,568.67 0.0K
11:57 4,568.68 4,569.15 4,567.94 4,569.15 0.0K
11:58 4,569.48 4,569.48 4,567.19 4,567.19 0.0K
11:59 4,567.28 4,567.28 4,566.01 4,566.01 0.0K
12:00 4,566.46 4,566.87 4,565.93 4,566.42 0.0K
12:01 4,566.32 4,566.32 4,565.00 4,565.39 0.0K
12:02 4,565.31 4,566.79 4,565.31 4,566.32 0.0K
12:03 4,566.32 4,566.90 4,566.01 4,566.01 0.0K
12:04 4,565.92 4,566.74 4,565.92 4,566.24 0.0K
12:05 4,566.71 4,566.79 4,565.91 4,566.41 0.0K
12:06 4,566.96 4,567.52 4,566.96 4,567.49 0.0K
12:07 4,567.62 4,567.62 4,565.95 4,566.67 0.0K
12:08 4,566.78 4,566.78 4,566.00 4,566.64 0.0K
12:09 4,566.74 4,567.29 4,566.46 4,567.29 0.0K
12:10 4,567.46 4,567.55 4,566.70 4,567.53 0.0K
12:11 4,567.79 4,568.49 4,567.62 4,567.96 0.0K
12:12 4,568.02 4,568.98 4,568.02 4,568.47 0.0K
12:13 4,568.15 4,568.15 4,567.53 4,568.14 0.0K
12:14 4,568.39 4,568.84 4,568.19 4,568.19 0.0K
12:15 4,568.58 4,569.49 4,568.58 4,569.28 0.0K
12:16 4,569.12 4,569.12 4,567.99 4,567.99 0.0K
12:17 4,568.04 4,568.17 4,566.81 4,568.14 0.0K
12:18 4,568.29 4,568.29 4,567.65 4,568.24 0.0K
12:19 4,568.36 4,569.02 4,568.36 4,568.97 0.0K
12:20 4,569.35 4,570.95 4,569.27 4,570.95 0.0K
12:21 4,571.23 4,572.25 4,571.23 4,571.87 0.0K
12:22 4,572.12 4,572.66 4,571.72 4,572.66 0.0K
12:23 4,572.72 4,573.29 4,572.62 4,572.62 0.0K
12:24 4,572.60 4,574.63 4,572.60 4,574.63 0.0K
12:25 4,574.98 4,575.91 4,574.98 4,575.29 0.0K
12:26 4,575.23 4,575.45 4,574.93 4,575.01 0.0K
12:27 4,575.37 4,575.58 4,574.33 4,574.33 0.0K
12:28 4,574.06 4,574.06 4,572.93 4,572.93 0.0K
12:29 4,573.33 4,574.96 4,573.33 4,574.96 0.0K
12:30 4,575.09 4,576.01 4,575.09 4,575.97 0.0K
12:31 4,576.36 4,577.49 4,576.36 4,576.59 0.0K
12:32 4,576.65 4,577.17 4,575.98 4,575.98 0.0K
12:33 4,575.87 4,575.87 4,574.78 4,574.76 0.0K
12:34 4,574.64 4,576.62 4,574.64 4,576.43 0.0K
12:35 4,576.29 4,576.68 4,575.82 4,576.27 0.0K
12:36 4,576.36 4,577.08 4,576.36 4,577.09 0.0K
12:37 4,577.54 4,578.52 4,577.54 4,578.22 0.0K
12:38 4,578.33 4,578.54 4,577.94 4,577.94 0.0K
12:39 4,577.72 4,577.75 4,576.81 4,577.10 0.0K
12:40 4,577.18 4,577.51 4,576.24 4,576.31 0.0K
12:41 4,576.48 4,576.96 4,576.35 4,576.96 0.0K
12:42 4,576.99 4,577.70 4,576.99 4,577.36 0.0K
12:43 4,577.41 4,577.55 4,577.01 4,577.14 0.0K
12:44 4,577.58 4,578.48 4,577.58 4,577.87 0.0K
12:45 4,577.90 4,578.74 4,577.90 4,577.89 0.0K
12:46 4,577.77 4,577.99 4,577.23 4,577.99 0.0K
12:47 4,577.98 4,578.33 4,577.92 4,578.28 0.0K
12:48 4,578.17 4,579.01 4,577.57 4,578.71 0.0K
12:49 4,578.59 4,578.97 4,578.59 4,578.91 0.0K
12:50 4,578.87 4,579.34 4,578.76 4,578.84 0.0K
12:51 4,578.70 4,579.10 4,578.63 4,579.10 0.0K
12:52 4,579.15 4,580.17 4,579.15 4,579.90 0.0K
12:53 4,579.88 4,580.02 4,579.13 4,579.13 0.0K
12:54 4,579.23 4,580.16 4,579.23 4,580.16 0.0K
12:55 4,580.02 4,580.62 4,579.91 4,580.62 0.0K
12:56 4,580.46 4,580.96 4,580.17 4,580.80 0.0K
12:57 4,580.75 4,583.09 4,580.61 4,583.09 0.0K
12:58 4,583.28 4,584.16 4,583.14 4,584.16 0.0K
12:59 4,584.28 4,584.70 4,584.28 4,584.70 0.0K
13:00 4,584.19 4,584.51 4,582.87 4,582.87 0.0K
13:01 4,583.06 4,583.64 4,582.68 4,583.64 0.0K
13:02 4,583.61 4,584.16 4,583.61 4,583.97 0.0K
13:03 4,583.90 4,584.06 4,583.20 4,583.20 0.0K
13:04 4,583.27 4,583.27 4,582.69 4,582.69 0.0K
13:05 4,582.64 4,583.36 4,582.40 4,583.15 0.0K
13:06 4,582.98 4,583.60 4,582.71 4,583.51 0.0K
13:07 4,583.58 4,583.58 4,582.54 4,582.94 0.0K
13:08 4,582.87 4,583.17 4,582.83 4,583.12 0.0K
13:09 4,583.18 4,583.63 4,583.18 4,583.63 0.0K
13:10 4,583.67 4,584.03 4,583.19 4,583.75 0.0K
13:11 4,583.82 4,584.02 4,583.18 4,584.02 0.0K
13:12 4,584.29 4,584.81 4,584.29 4,584.67 0.0K
13:13 4,584.83 4,584.96 4,584.53 4,584.96 0.0K
13:14 4,585.23 4,585.95 4,585.23 4,585.74 0.0K
13:15 4,585.79 4,586.07 4,585.19 4,585.49 0.0K
13:16 4,585.62 4,585.75 4,585.34 4,585.51 0.0K
13:17 4,585.45 4,585.45 4,584.72 4,584.93 0.0K
13:18 4,584.68 4,584.68 4,584.03 4,584.02 0.0K
13:19 4,583.80 4,584.37 4,583.80 4,584.37 0.0K
13:20 4,584.33 4,584.33 4,583.04 4,583.22 0.0K
13:21 4,583.18 4,583.30 4,582.92 4,583.10 0.0K
13:22 4,583.16 4,583.95 4,582.80 4,583.70 0.0K
13:23 4,583.81 4,584.81 4,583.81 4,584.65 0.0K
13:24 4,584.68 4,584.68 4,584.04 4,584.55 0.0K
13:25 4,584.96 4,584.96 4,584.62 4,584.62 0.0K
13:26 4,584.63 4,585.41 4,584.36 4,585.41 0.0K
13:27 4,585.28 4,585.28 4,584.24 4,584.24 0.0K
13:28 4,584.31 4,584.79 4,584.24 4,584.47 0.0K
13:29 4,584.54 4,584.86 4,584.54 4,584.56 0.0K
13:30 4,584.57 4,584.69 4,584.44 4,584.47 0.0K
13:31 4,584.42 4,584.42 4,583.52 4,583.56 0.0K
13:32 4,583.82 4,583.82 4,583.00 4,583.44 0.0K
13:33 4,583.42 4,584.00 4,583.42 4,583.60 0.0K
13:34 4,583.70 4,583.70 4,582.98 4,582.98 0.0K
13:35 4,582.98 4,583.17 4,582.70 4,582.85 0.0K
13:36 4,582.91 4,584.04 4,582.91 4,584.04 0.0K
13:37 4,583.99 4,584.38 4,583.80 4,583.80 0.0K
13:38 4,583.80 4,583.80 4,582.79 4,582.79 0.0K
13:39 4,582.84 4,584.43 4,582.84 4,584.43 0.0K
13:40 4,584.02 4,585.56 4,584.02 4,584.88 0.0K
13:41 4,584.73 4,584.78 4,583.79 4,584.52 0.0K
13:42 4,584.73 4,584.73 4,584.08 4,584.63 0.0K
13:43 4,584.78 4,585.70 4,584.78 4,585.60 0.0K
13:44 4,585.60 4,585.93 4,585.13 4,585.13 0.0K
13:45 4,585.19 4,585.28 4,584.06 4,584.30 0.0K
13:46 4,584.04 4,584.06 4,583.26 4,583.56 0.0K
13:47 4,583.70 4,583.87 4,582.82 4,582.82 0.0K
13:48 4,582.85 4,583.22 4,582.45 4,583.01 0.0K
13:49 4,583.05 4,583.05 4,581.82 4,582.08 0.0K
13:50 4,581.95 4,581.95 4,581.07 4,581.07 0.0K
13:51 4,580.80 4,581.05 4,580.48 4,580.83 0.0K
13:52 4,580.76 4,581.40 4,580.76 4,581.01 0.0K
13:53 4,580.88 4,580.88 4,580.19 4,580.19 0.0K
13:54 4,580.04 4,580.04 4,578.81 4,579.06 0.0K
13:55 4,579.26 4,579.76 4,578.22 4,578.29 0.0K
13:56 4,578.17 4,578.38 4,578.03 4,578.38 0.0K
13:57 4,578.60 4,580.76 4,578.60 4,580.63 0.0K
13:58 4,580.66 4,580.66 4,579.97 4,580.53 0.0K
13:59 4,580.52 4,581.36 4,580.52 4,581.24 0.0K
14:00 4,580.51 4,581.49 4,580.51 4,581.20 0.0K
14:01 4,581.11 4,581.56 4,580.30 4,580.30 0.0K
14:02 4,580.31 4,581.07 4,580.31 4,580.78 0.0K
14:03 4,580.78 4,581.07 4,580.54 4,581.08 0.0K
14:04 4,581.15 4,581.48 4,580.61 4,580.91 0.0K
14:05 4,580.75 4,581.04 4,578.58 4,578.58 0.0K
14:06 4,578.70 4,579.01 4,578.41 4,578.41 0.0K
14:07 4,578.52 4,579.36 4,578.52 4,578.66 0.0K
14:08 4,578.69 4,578.69 4,577.73 4,577.81 0.0K
14:09 4,577.74 4,577.95 4,577.55 4,577.75 0.0K
14:10 4,577.76 4,578.57 4,577.76 4,577.95 0.0K
14:11 4,577.99 4,578.78 4,577.94 4,578.71 0.0K
14:12 4,578.85 4,579.98 4,578.85 4,579.98 0.0K
14:13 4,579.94 4,580.18 4,579.46 4,579.46 0.0K
14:14 4,579.54 4,580.67 4,579.40 4,580.67 0.0K
14:15 4,580.95 4,582.40 4,580.95 4,582.40 0.0K
14:16 4,582.19 4,582.61 4,581.94 4,582.61 0.0K
14:17 4,582.69 4,582.69 4,582.09 4,582.39 0.0K
14:18 4,582.36 4,582.72 4,582.09 4,582.44 0.0K
14:19 4,582.52 4,582.57 4,581.84 4,581.84 0.0K
14:20 4,581.56 4,581.75 4,581.13 4,581.13 0.0K
14:21 4,581.12 4,582.40 4,581.12 4,582.09 0.0K
14:22 4,582.04 4,582.04 4,581.57 4,581.76 0.0K
14:23 4,581.90 4,581.90 4,581.62 4,581.87 0.0K
14:24 4,581.78 4,583.04 4,581.78 4,583.04 0.0K
14:25 4,583.10 4,583.53 4,582.67 4,583.53 0.0K
14:26 4,583.33 4,583.91 4,583.20 4,583.20 0.0K
14:27 4,582.88 4,583.07 4,582.39 4,582.39 0.0K
14:28 4,582.32 4,582.32 4,581.63 4,582.05 0.0K
14:29 4,582.12 4,582.78 4,582.12 4,582.54 0.0K
14:30 4,582.72 4,584.10 4,582.72 4,583.81 0.0K
14:31 4,583.30 4,583.30 4,582.71 4,582.71 0.0K
14:32 4,582.55 4,582.70 4,582.33 4,582.45 0.0K
14:33 4,582.33 4,582.33 4,582.11 4,582.15 0.0K
14:34 4,582.45 4,582.45 4,581.62 4,582.41 0.0K
14:35 4,582.34 4,583.00 4,582.34 4,582.80 0.0K
14:36 4,582.90 4,583.37 4,582.72 4,582.73 0.0K
14:37 4,582.85 4,583.27 4,582.82 4,582.82 0.0K
14:38 4,582.75 4,583.44 4,582.75 4,583.44 0.0K
14:39 4,583.47 4,583.90 4,583.47 4,583.75 0.0K
14:40 4,583.55 4,583.75 4,582.73 4,582.73 0.0K
14:41 4,582.60 4,582.96 4,582.53 4,582.85 0.0K
14:42 4,583.01 4,583.01 4,582.19 4,582.19 0.0K
14:43 4,582.16 4,582.96 4,582.16 4,582.51 0.0K
14:44 4,582.49 4,582.49 4,581.60 4,581.74 0.0K
14:45 4,581.59 4,581.87 4,580.81 4,580.87 0.0K
14:46 4,580.86 4,580.86 4,579.37 4,579.53 0.0K
14:47 4,579.50 4,580.90 4,579.50 4,580.86 0.0K
14:48 4,580.97 4,581.70 4,580.97 4,581.70 0.0K
14:49 4,581.67 4,582.15 4,581.67 4,581.97 0.0K
14:50 4,581.59 4,581.59 4,580.38 4,580.57 0.0K
14:51 4,581.03 4,581.03 4,580.27 4,580.85 0.0K
14:52 4,580.56 4,580.56 4,579.67 4,580.50 0.0K
14:53 4,580.58 4,580.80 4,580.33 4,580.50 0.0K
14:54 4,580.29 4,580.55 4,580.23 4,580.53 0.0K
14:55 4,580.69 4,581.43 4,580.69 4,581.26 0.0K
14:56 4,581.25 4,581.94 4,580.97 4,581.76 0.0K
14:57 4,581.91 4,581.98 4,581.58 4,581.98 0.0K
14:58 4,581.84 4,581.87 4,581.26 4,581.26 0.0K
14:59 4,581.33 4,581.48 4,580.77 4,580.90 0.0K
15:00 4,580.77 4,581.09 4,580.74 4,580.82 0.0K
15:01 4,580.61 4,580.66 4,579.30 4,579.66 0.0K
15:02 4,579.67 4,579.76 4,579.13 4,579.31 0.0K
15:03 4,579.43 4,579.46 4,579.13 4,579.40 0.0K
15:04 4,579.43 4,579.43 4,578.91 4,579.11 0.0K
15:05 4,579.30 4,579.93 4,579.30 4,579.72 0.0K
15:06 4,579.94 4,579.94 4,578.31 4,578.31 0.0K
15:07 4,578.33 4,578.33 4,577.13 4,577.24 0.0K
15:08 4,577.48 4,577.69 4,577.39 4,577.51 0.0K
15:09 4,577.04 4,577.28 4,576.70 4,576.74 0.0K
15:10 4,576.52 4,576.52 4,575.54 4,575.93 0.0K
15:11 4,576.21 4,576.95 4,576.11 4,576.73 0.0K
15:12 4,576.78 4,576.78 4,576.45 4,576.69 0.0K
15:13 4,576.53 4,576.53 4,576.31 4,576.47 0.0K
15:14 4,576.65 4,576.79 4,575.33 4,575.33 0.0K
15:15 4,575.07 4,575.29 4,574.72 4,574.85 0.0K
15:16 4,574.94 4,575.46 4,574.80 4,575.31 0.0K
15:17 4,575.30 4,576.09 4,575.30 4,575.87 0.0K
15:18 4,576.41 4,576.41 4,575.75 4,575.87 0.0K
15:19 4,575.98 4,576.17 4,575.73 4,575.96 0.0K
15:20 4,575.91 4,576.00 4,575.52 4,575.66 0.0K
15:21 4,575.79 4,575.87 4,575.30 4,575.55 0.0K
15:22 4,575.88 4,575.88 4,575.24 4,575.84 0.0K
15:23 4,575.88 4,576.48 4,575.88 4,576.45 0.0K
15:24 4,576.29 4,576.29 4,575.74 4,575.82 0.0K
15:25 4,575.84 4,575.89 4,575.59 4,575.69 0.0K
15:26 4,575.61 4,576.09 4,575.44 4,575.88 0.0K
15:27 4,575.75 4,575.75 4,574.98 4,575.61 0.0K
15:28 4,575.47 4,575.76 4,575.40 4,575.42 0.0K
15:29 4,575.38 4,575.38 4,574.83 4,574.83 0.0K
15:30 4,574.76 4,574.76 4,573.11 4,573.11 0.0K
15:31 4,573.06 4,573.95 4,572.84 4,572.84 0.0K
15:32 4,572.78 4,573.25 4,572.78 4,573.25 0.0K
15:33 4,573.32 4,573.32 4,573.03 4,573.15 0.0K
15:34 4,573.63 4,574.26 4,573.63 4,573.56 0.0K
15:35 4,573.66 4,573.97 4,573.37 4,573.37 0.0K
15:36 4,573.34 4,573.36 4,572.96 4,573.18 0.0K
15:37 4,573.26 4,573.71 4,573.02 4,573.64 0.0K
15:38 4,573.62 4,574.03 4,573.48 4,574.03 0.0K
15:39 4,574.08 4,574.63 4,573.92 4,574.63 0.0K
15:40 4,574.58 4,574.83 4,574.26 4,574.47 0.0K
15:41 4,573.96 4,574.12 4,573.45 4,574.12 0.0K
15:42 4,574.34 4,574.85 4,574.34 4,574.81 0.0K
15:43 4,574.84 4,574.94 4,574.31 4,574.47 0.0K
15:44 4,574.53 4,574.53 4,573.61 4,573.77 0.0K
15:45 4,573.66 4,574.25 4,573.66 4,574.18 0.0K
15:46 4,574.18 4,574.28 4,573.96 4,574.28 0.0K
15:47 4,574.52 4,574.69 4,574.17 4,574.44 0.0K
15:48 4,574.23 4,575.30 4,574.12 4,575.28 0.0K
15:49 4,575.37 4,576.16 4,575.06 4,576.16 0.0K
15:50 4,575.41 4,575.53 4,573.34 4,573.34 0.0K
15:51 4,573.85 4,574.21 4,572.21 4,572.21 0.0K
15:52 4,573.04 4,573.04 4,571.40 4,571.40 0.0K
15:53 4,571.56 4,572.65 4,571.28 4,572.65 0.0K
15:54 4,572.78 4,576.03 4,572.31 4,576.03 0.0K
15:55 4,576.37 4,576.50 4,574.75 4,575.07 0.0K
15:56 4,575.87 4,575.87 4,574.29 4,574.40 0.0K
15:57 4,574.48 4,576.86 4,574.48 4,576.32 0.0K
15:58 4,575.83 4,576.21 4,575.42 4,576.17 0.0K
15:59 4,575.63 4,576.46 4,575.40 4,575.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available