1,204.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 811.22 | 815.38 | 806.93 | 808.73 | 11.1M |
| 2024-12-30 | 819.09 | 819.09 | 801.55 | 810.77 | 12.9M |
| 2024-12-27 | 824.90 | 824.90 | 815.42 | 821.35 | 10.6M |
| 2024-12-26 | 820.07 | 827.47 | 818.83 | 826.85 | 10.3M |
| 2024-12-25 | 816.98 | 824.60 | 813.24 | 824.45 | 6.6M |
| 2024-12-24 | 816.98 | 824.60 | 813.24 | 824.45 | 6.6M |
| 2024-12-23 | 817.84 | 821.59 | 813.47 | 817.07 | 14.3M |
| 2024-12-20 | 809.29 | 826.71 | 807.63 | 821.00 | 44.4M |
| 2024-12-19 | 822.31 | 827.58 | 813.14 | 813.69 | 19.2M |
| 2024-12-18 | 848.29 | 849.55 | 818.19 | 820.91 | 21.2M |
| 2024-12-17 | 853.33 | 854.13 | 845.01 | 849.20 | 16.9M |
| 2024-12-16 | 852.99 | 859.87 | 847.30 | 856.21 | 20.2M |
| 2024-12-13 | 868.44 | 868.44 | 849.74 | 852.83 | 17.3M |
| 2024-12-12 | 873.34 | 876.35 | 867.01 | 869.64 | 16.4M |
| 2024-12-11 | 862.32 | 880.32 | 862.32 | 875.55 | 24.5M |
| 2024-12-10 | 864.20 | 868.39 | 859.98 | 861.25 | 14.0M |
| 2024-12-09 | 876.00 | 876.00 | 866.55 | 867.86 | 17.6M |
| 2024-12-06 | 877.29 | 882.86 | 873.57 | 877.16 | 18.6M |
| 2024-12-05 | 862.34 | 880.05 | 862.34 | 876.23 | 31.8M |
| 2024-12-04 | 858.80 | 865.22 | 856.67 | 864.82 | 19.7M |
| 2024-12-03 | 851.44 | 859.17 | 848.14 | 858.78 | 16.2M |
| 2024-12-02 | 844.77 | 852.72 | 844.77 | 851.66 | 17.9M |
| 2024-11-29 | 839.18 | 847.15 | 839.18 | 843.20 | 10.2M |
| 2024-11-27 | 841.78 | 843.76 | 834.19 | 835.28 | 14.7M |
| 2024-11-26 | 844.05 | 846.20 | 837.95 | 839.15 | 19.4M |
| 2024-11-25 | 844.26 | 853.87 | 842.22 | 845.43 | 27.2M |
| 2024-11-22 | 838.48 | 840.81 | 835.24 | 839.72 | 26.9M |
| 2024-11-21 | 839.50 | 839.87 | 830.41 | 836.94 | 32.1M |
| 2024-11-20 | 839.37 | 840.56 | 831.79 | 837.81 | 28.1M |
| 2024-11-19 | 828.57 | 842.00 | 823.79 | 841.06 | 22.6M |
| 2024-11-18 | 821.21 | 831.93 | 819.13 | 831.04 | 25.3M |
| 2024-11-15 | 839.80 | 839.80 | 821.25 | 821.88 | 19.3M |
| 2024-11-14 | 833.50 | 842.34 | 831.53 | 837.76 | 15.8M |
| 2024-11-13 | 841.00 | 843.00 | 835.25 | 836.73 | 19.6M |
| 2024-11-12 | 841.03 | 844.95 | 838.45 | 840.91 | 22.4M |
| 2024-11-11 | 832.39 | 846.58 | 832.39 | 843.30 | 23.4M |
| 2024-11-08 | 835.67 | 835.67 | 827.18 | 831.50 | 19.9M |
| 2024-11-07 | 828.93 | 840.00 | 823.10 | 837.51 | 25.0M |
| 2024-11-06 | 814.66 | 823.04 | 808.19 | 819.59 | 30.4M |
| 2024-11-05 | 799.35 | 812.23 | 795.91 | 812.04 | 20.5M |
| 2024-11-04 | 807.74 | 809.06 | 798.82 | 799.24 | 30.2M |
| 2024-11-01 | 800.05 | 806.53 | 794.89 | 801.90 | 23.7M |
| 2024-10-31 | 796.34 | 804.66 | 790.05 | 799.91 | 48.6M |
| 2024-10-30 | 764.91 | 779.39 | 763.59 | 774.11 | 20.0M |
| 2024-10-29 | 759.57 | 768.88 | 755.58 | 765.21 | 17.5M |
| 2024-10-28 | 762.05 | 768.13 | 760.16 | 762.18 | 18.8M |
| 2024-10-25 | 762.97 | 772.14 | 759.62 | 760.81 | 18.8M |
| 2024-10-24 | 761.35 | 764.39 | 756.21 | 760.24 | 19.4M |
| 2024-10-23 | 757.66 | 760.02 | 749.49 | 751.55 | 19.6M |
| 2024-10-22 | 756.56 | 757.26 | 749.67 | 755.36 | 18.5M |
| 2024-10-21 | 754.81 | 759.54 | 751.60 | 756.29 | 14.3M |
| 2024-10-18 | 756.68 | 758.73 | 753.87 | 758.69 | 15.5M |
| 2024-10-17 | 765.72 | 767.06 | 754.00 | 756.40 | 14.5M |
| 2024-10-16 | 764.00 | 765.95 | 762.14 | 763.81 | 13.4M |
| 2024-10-15 | 759.91 | 771.16 | 759.91 | 762.85 | 14.8M |
| 2024-10-14 | 762.72 | 762.72 | 754.26 | 760.03 | 13.9M |
| 2024-10-11 | 756.72 | 764.79 | 756.45 | 761.45 | 12.3M |
| 2024-10-10 | 755.56 | 759.89 | 755.30 | 756.29 | 14.0M |
| 2024-10-09 | 754.79 | 765.49 | 753.81 | 761.06 | 16.9M |
| 2024-10-08 | 757.10 | 757.10 | 743.57 | 754.33 | 36.3M |
| 2024-10-07 | 756.46 | 758.27 | 752.24 | 756.29 | 15.0M |
| 2024-10-04 | 755.74 | 759.59 | 749.90 | 758.23 | 17.2M |
| 2024-10-03 | 760.44 | 761.15 | 749.66 | 752.23 | 16.4M |
| 2024-10-02 | 762.66 | 766.07 | 757.39 | 764.17 | 13.6M |
| 2024-10-01 | 771.51 | 772.15 | 758.73 | 764.36 | 14.0M |
| 2024-09-30 | 772.57 | 776.67 | 767.63 | 772.16 | 12.9M |
| 2024-09-27 | 771.67 | 778.83 | 770.31 | 772.48 | 14.8M |
| 2024-09-26 | 773.26 | 778.93 | 767.37 | 770.29 | 16.4M |
| 2024-09-25 | 773.83 | 776.07 | 769.83 | 770.95 | 15.2M |
| 2024-09-24 | 765.70 | 774.14 | 761.70 | 773.82 | 18.3M |
| 2024-09-23 | 766.43 | 768.25 | 760.10 | 764.26 | 18.3M |
| 2024-09-20 | 770.37 | 770.37 | 758.91 | 763.17 | 52.9M |
| 2024-09-19 | 774.55 | 782.70 | 772.42 | 774.38 | 35.3M |
| 2024-09-18 | 771.40 | 777.70 | 763.54 | 765.98 | 31.0M |
| 2024-09-17 | 774.49 | 782.09 | 767.68 | 770.05 | 28.5M |
| 2024-09-16 | 769.90 | 774.77 | 767.84 | 772.17 | 30.2M |
| 2024-09-13 | 760.10 | 770.66 | 758.97 | 767.09 | 31.2M |
| 2024-09-12 | 753.25 | 758.23 | 749.82 | 756.47 | 27.7M |
| 2024-09-11 | 752.96 | 752.96 | 737.93 | 751.78 | 30.2M |
| 2024-09-10 | 755.49 | 757.67 | 748.37 | 754.06 | 28.2M |
| 2024-09-09 | 751.20 | 756.64 | 747.71 | 754.50 | 40.2M |
| 2024-09-06 | 759.47 | 766.09 | 748.47 | 752.05 | 50.4M |
| 2024-09-05 | 762.42 | 763.12 | 756.49 | 759.28 | 37.6M |
| 2024-09-04 | 754.63 | 765.28 | 754.46 | 762.41 | 23.8M |
| 2024-09-03 | 777.33 | 777.33 | 752.25 | 755.93 | 32.6M |
| 2024-08-30 | 775.72 | 779.48 | 772.51 | 778.97 | 35.5M |
| 2024-08-29 | 776.96 | 782.77 | 773.30 | 773.94 | 39.6M |
| 2024-08-28 | 776.77 | 778.28 | 770.34 | 773.04 | 34.8M |
| 2024-08-27 | 777.16 | 781.46 | 774.43 | 777.59 | 36.5M |
| 2024-08-26 | 777.60 | 785.05 | 777.60 | 779.16 | 54.1M |
| 2024-08-23 | 767.66 | 778.68 | 767.60 | 776.69 | 98.0M |
| 2024-08-22 | 770.79 | 774.15 | 764.15 | 765.34 | 153.8M |
| 2024-08-21 | 754.87 | 770.30 | 754.87 | 769.96 | 37.3M |
| 2024-08-20 | 749.29 | 753.43 | 743.85 | 750.81 | 33.6M |
| 2024-08-19 | 746.08 | 750.29 | 743.12 | 750.29 | 34.1M |
| 2024-08-16 | 741.06 | 751.16 | 739.78 | 747.19 | 30.8M |
| 2024-08-15 | 738.06 | 745.08 | 737.65 | 742.26 | 46.1M |
| 2024-08-14 | 733.33 | 733.33 | 728.14 | 729.59 | 32.5M |
| 2024-08-13 | 728.47 | 735.85 | 726.65 | 732.11 | 33.8M |
| 2024-08-12 | 724.86 | 731.17 | 721.53 | 723.22 | 27.4M |
| 2024-08-09 | 726.93 | 730.46 | 720.80 | 725.08 | 37.8M |
| 2024-08-08 | 710.51 | 723.86 | 710.51 | 723.12 | 37.1M |
| 2024-08-07 | 725.20 | 731.72 | 706.49 | 706.94 | 33.4M |
| 2024-08-06 | 718.74 | 730.34 | 716.48 | 722.84 | 30.2M |
| 2024-08-05 | 720.27 | 725.07 | 701.73 | 716.12 | 41.7M |
| 2024-08-02 | 739.38 | 739.38 | 726.86 | 737.18 | 29.9M |
| 2024-08-01 | 765.61 | 765.61 | 739.30 | 744.08 | 41.3M |
| 2024-07-31 | 769.32 | 778.14 | 760.85 | 766.77 | 37.2M |
| 2024-07-30 | 758.82 | 766.61 | 758.65 | 763.88 | 28.7M |
| 2024-07-29 | 754.21 | 760.11 | 750.10 | 757.76 | 30.6M |
| 2024-07-26 | 740.89 | 753.02 | 740.89 | 752.00 | 30.1M |
| 2024-07-25 | 727.06 | 746.80 | 727.06 | 738.90 | 34.3M |
| 2024-07-24 | 731.33 | 738.08 | 724.26 | 724.77 | 37.0M |
| 2024-07-23 | 731.16 | 732.68 | 724.45 | 730.40 | 37.5M |
| 2024-07-22 | 725.72 | 737.04 | 721.43 | 735.41 | 60.5M |
| 2024-07-19 | 733.50 | 733.50 | 721.41 | 722.99 | 25.1M |
| 2024-07-18 | 737.85 | 746.81 | 732.49 | 734.22 | 27.9M |
| 2024-07-17 | 747.67 | 747.67 | 738.59 | 739.20 | 32.1M |
| 2024-07-16 | 736.91 | 749.15 | 736.91 | 748.62 | 34.3M |
| 2024-07-15 | 734.62 | 741.95 | 734.07 | 736.11 | 35.0M |
| 2024-07-12 | 727.83 | 738.76 | 727.83 | 735.69 | 36.8M |
| 2024-07-11 | 714.68 | 726.56 | 713.62 | 721.96 | 43.3M |
| 2024-07-10 | 702.84 | 709.72 | 700.41 | 709.36 | 26.2M |
| 2024-07-09 | 707.41 | 707.64 | 699.23 | 700.95 | 26.9M |
| 2024-07-08 | 700.69 | 708.46 | 699.35 | 708.14 | 28.2M |
| 2024-07-05 | 699.12 | 700.37 | 695.76 | 699.93 | 26.7M |
| 2024-07-03 | 700.22 | 703.68 | 699.50 | 701.02 | 16.2M |
| 2024-07-02 | 698.46 | 702.24 | 697.76 | 700.40 | 25.3M |
| 2024-07-01 | 706.53 | 707.70 | 696.48 | 699.20 | 28.8M |
| 2024-06-28 | 710.10 | 713.04 | 705.45 | 707.56 | 89.2M |
| 2024-06-27 | 711.10 | 714.63 | 707.52 | 709.03 | 23.1M |
| 2024-06-26 | 707.99 | 713.73 | 706.58 | 711.49 | 28.1M |
| 2024-06-25 | 714.85 | 717.27 | 708.27 | 709.40 | 32.7M |
| 2024-06-24 | 722.57 | 727.40 | 720.85 | 723.27 | 34.5M |
| 2024-06-21 | 712.89 | 722.78 | 710.18 | 722.42 | 66.6M |
| 2024-06-20 | 713.37 | 714.76 | 708.34 | 712.13 | 25.2M |
| 2024-06-18 | 718.52 | 720.11 | 713.19 | 714.19 | 24.1M |
| 2024-06-17 | 710.32 | 720.89 | 708.52 | 718.92 | 35.7M |
| 2024-06-14 | 711.76 | 714.84 | 708.55 | 713.90 | 29.4M |
| 2024-06-13 | 719.53 | 723.52 | 712.10 | 712.66 | 27.3M |
| 2024-06-12 | 721.18 | 729.14 | 717.45 | 719.61 | 38.7M |
| 2024-06-11 | 714.33 | 719.53 | 710.71 | 715.55 | 23.5M |
| 2024-06-10 | 718.71 | 721.34 | 714.27 | 716.22 | 23.5M |
| 2024-06-07 | 725.70 | 729.58 | 723.04 | 723.49 | 28.0M |
| 2024-06-06 | 732.26 | 735.58 | 727.79 | 728.03 | 26.1M |
| 2024-06-05 | 730.12 | 733.41 | 722.67 | 733.12 | 30.5M |
| 2024-06-04 | 718.11 | 725.79 | 716.46 | 725.15 | 28.9M |
| 2024-06-03 | 719.46 | 723.62 | 715.84 | 721.80 | 39.0M |
| 2024-05-31 | 710.25 | 717.75 | 708.12 | 717.43 | 60.4M |
| 2024-05-30 | 705.44 | 709.26 | 702.94 | 708.72 | 44.3M |
| 2024-05-29 | 703.08 | 707.07 | 699.92 | 704.95 | 35.5M |
| 2024-05-28 | 705.70 | 710.34 | 700.43 | 705.84 | 42.9M |
| 2024-05-24 | 703.05 | 708.63 | 702.27 | 707.68 | 28.2M |
| 2024-05-23 | 712.82 | 712.82 | 697.10 | 702.56 | 41.4M |
| 2024-05-22 | 701.61 | 713.54 | 701.61 | 708.20 | 57.5M |
| 2024-05-21 | 702.55 | 703.55 | 698.20 | 702.04 | 90.9M |
| 2024-05-20 | 697.20 | 704.80 | 697.20 | 704.68 | 34.5M |
| 2024-05-17 | 703.43 | 703.94 | 693.71 | 698.17 | 34.1M |
| 2024-05-16 | 705.45 | 706.04 | 698.33 | 698.71 | 40.0M |
| 2024-05-15 | 701.42 | 705.95 | 698.44 | 705.65 | 36.5M |
| 2024-05-14 | 694.74 | 701.42 | 694.74 | 699.53 | 52.4M |
| 2024-05-13 | 697.89 | 703.09 | 692.27 | 692.48 | 45.4M |
| 2024-05-10 | 693.06 | 696.36 | 690.66 | 695.24 | 48.7M |
| 2024-05-09 | 686.08 | 694.32 | 685.48 | 693.32 | 117.3M |
| 2024-05-08 | 718.78 | 721.92 | 710.07 | 710.09 | 50.0M |
| 2024-05-07 | 725.03 | 731.82 | 723.55 | 726.28 | 80.2M |
| 2024-05-06 | 716.52 | 723.60 | 716.23 | 723.43 | 42.2M |
| 2024-05-03 | 708.45 | 718.83 | 708.45 | 714.31 | 54.9M |
| 2024-05-02 | 702.29 | 707.05 | 692.97 | 702.43 | 78.6M |
| 2024-05-01 | 694.66 | 709.43 | 692.62 | 697.50 | 38.0M |
| 2024-04-30 | 701.98 | 703.30 | 695.43 | 695.52 | 30.6M |
| 2024-04-29 | 704.79 | 710.42 | 704.79 | 708.23 | 30.9M |
| 2024-04-26 | 699.28 | 709.04 | 698.62 | 704.43 | 25.6M |
| 2024-04-25 | 702.45 | 702.45 | 688.12 | 700.19 | 35.5M |
| 2024-04-24 | 706.03 | 712.21 | 700.61 | 706.08 | 40.6M |
| 2024-04-23 | 697.02 | 706.72 | 694.67 | 701.56 | 34.7M |
| 2024-04-22 | 691.02 | 695.99 | 689.04 | 691.33 | 32.6M |
| 2024-04-19 | 686.40 | 692.31 | 685.16 | 690.05 | 28.8M |
| 2024-04-18 | 695.81 | 698.73 | 686.29 | 687.45 | 29.8M |
| 2024-04-17 | 701.23 | 704.62 | 693.80 | 693.86 | 29.1M |
| 2024-04-16 | 703.65 | 705.14 | 698.10 | 700.11 | 33.6M |
| 2024-04-15 | 716.83 | 719.50 | 700.88 | 703.33 | 32.6M |
| 2024-04-12 | 723.14 | 723.14 | 714.74 | 715.79 | 24.2M |
| 2024-04-11 | 732.13 | 733.97 | 725.00 | 726.97 | 26.5M |
| 2024-04-10 | 738.52 | 738.52 | 728.60 | 731.16 | 40.6M |
| 2024-04-09 | 737.22 | 746.39 | 737.22 | 743.30 | 25.1M |
| 2024-04-08 | 732.72 | 741.24 | 732.72 | 737.16 | 25.7M |
| 2024-04-05 | 726.29 | 734.03 | 724.53 | 732.71 | 37.5M |
| 2024-04-04 | 736.28 | 742.45 | 724.44 | 726.77 | 36.8M |
| 2024-04-03 | 729.50 | 733.70 | 724.76 | 732.85 | 30.5M |
| 2024-04-02 | 739.26 | 739.26 | 725.55 | 730.86 | 32.4M |
| 2024-04-01 | 740.75 | 741.76 | 736.39 | 741.18 | 32.0M |
| 2024-03-28 | 735.55 | 746.23 | 735.41 | 741.19 | 26.4M |
| 2024-03-27 | 730.36 | 739.65 | 730.36 | 739.55 | 25.8M |
| 2024-03-26 | 729.32 | 732.44 | 726.78 | 727.26 | 30.9M |
| 2024-03-25 | 738.27 | 738.27 | 721.72 | 726.18 | 39.4M |
| 2024-03-22 | 743.05 | 743.05 | 735.73 | 737.33 | 37.8M |
| 2024-03-21 | 736.71 | 746.74 | 735.07 | 742.45 | 30.6M |
| 2024-03-20 | 724.41 | 735.59 | 722.65 | 733.81 | 42.8M |
| 2024-03-19 | 716.10 | 724.73 | 713.75 | 723.72 | 27.9M |
| 2024-03-18 | 728.55 | 729.08 | 716.09 | 716.62 | 38.1M |
| 2024-03-15 | 729.19 | 732.17 | 726.08 | 728.58 | 58.9M |
| 2024-03-14 | 740.78 | 742.19 | 726.09 | 730.98 | 36.7M |
| 2024-03-13 | 741.21 | 748.96 | 739.33 | 741.95 | 31.8M |
| 2024-03-12 | 742.41 | 745.89 | 735.27 | 741.53 | 31.3M |
| 2024-03-11 | 737.43 | 752.46 | 736.88 | 747.14 | 32.4M |
| 2024-03-08 | 740.04 | 748.64 | 735.65 | 738.73 | 32.6M |
| 2024-03-07 | 737.20 | 743.68 | 733.57 | 739.10 | 35.7M |
| 2024-03-06 | 736.95 | 741.13 | 731.22 | 733.73 | 29.1M |
| 2024-03-05 | 735.49 | 735.92 | 727.16 | 733.10 | 30.4M |
| 2024-03-04 | 752.48 | 752.77 | 739.92 | 740.04 | 31.2M |
| 2024-03-01 | 741.49 | 754.10 | 737.86 | 753.48 | 29.2M |
| 2024-02-29 | 744.69 | 748.70 | 739.97 | 742.57 | 35.6M |
| 2024-02-28 | 742.02 | 743.93 | 734.52 | 743.72 | 30.3M |
| 2024-02-27 | 748.68 | 749.35 | 740.15 | 743.90 | 35.8M |
| 2024-02-26 | 749.95 | 751.47 | 746.10 | 747.29 | 35.2M |
| 2024-02-23 | 754.79 | 755.43 | 749.82 | 750.35 | 30.3M |
| 2024-02-22 | 744.70 | 758.81 | 744.70 | 754.78 | 29.1M |
| 2024-02-21 | 745.76 | 747.61 | 742.50 | 747.46 | 29.6M |
| 2024-02-20 | 754.17 | 754.87 | 743.21 | 748.76 | 33.5M |
| 2024-02-16 | 765.91 | 766.52 | 757.00 | 757.47 | 35.8M |
| 2024-02-15 | 771.43 | 775.48 | 766.84 | 770.65 | 36.5M |
| 2024-02-14 | 752.36 | 770.20 | 752.36 | 769.96 | 42.9M |
| 2024-02-13 | 756.62 | 756.62 | 742.11 | 749.06 | 49.5M |
| 2024-02-12 | 762.30 | 771.76 | 759.47 | 762.51 | 48.0M |
| 2024-02-09 | 758.70 | 764.60 | 752.73 | 761.88 | 46.0M |
| 2024-02-08 | 768.60 | 776.55 | 768.23 | 773.50 | 52.0M |
| 2024-02-07 | 759.13 | 769.74 | 754.86 | 765.39 | 70.6M |
| 2024-02-06 | 735.78 | 745.70 | 735.78 | 745.24 | 45.6M |
| 2024-02-05 | 750.42 | 750.42 | 731.17 | 735.65 | 42.6M |
| 2024-02-02 | 746.60 | 753.18 | 741.08 | 751.28 | 62.8M |
| 2024-02-01 | 741.57 | 747.16 | 732.42 | 747.16 | 107.5M |
| 2024-01-31 | 744.06 | 754.36 | 740.19 | 741.58 | 42.5M |
| 2024-01-30 | 761.45 | 761.45 | 750.10 | 750.38 | 36.4M |
| 2024-01-29 | 759.02 | 764.52 | 755.87 | 764.45 | 29.8M |
| 2024-01-26 | 761.61 | 765.73 | 758.35 | 758.81 | 26.3M |
| 2024-01-25 | 758.76 | 763.30 | 756.20 | 761.03 | 31.3M |
| 2024-01-24 | 761.35 | 767.60 | 752.91 | 753.93 | 28.1M |
| 2024-01-23 | 762.57 | 770.28 | 758.03 | 760.18 | 27.3M |
| 2024-01-22 | 750.22 | 763.73 | 750.22 | 759.86 | 35.8M |
| 2024-01-19 | 745.70 | 748.84 | 740.58 | 748.10 | 34.8M |
| 2024-01-18 | 739.02 | 744.19 | 736.33 | 743.72 | 28.2M |
| 2024-01-17 | 739.84 | 739.84 | 730.73 | 737.49 | 31.9M |
| 2024-01-16 | 750.83 | 750.83 | 742.59 | 744.53 | 30.0M |
| 2024-01-12 | 761.90 | 763.79 | 750.61 | 752.18 | 28.7M |
| 2024-01-11 | 757.73 | 761.25 | 751.15 | 759.55 | 37.0M |
| 2024-01-10 | 758.19 | 761.66 | 755.60 | 759.61 | 32.9M |
| 2024-01-09 | 756.27 | 763.10 | 753.61 | 758.16 | 41.3M |
| 2024-01-08 | 749.63 | 758.46 | 748.07 | 757.40 | 41.9M |
| 2024-01-05 | 748.99 | 757.72 | 747.03 | 750.12 | 90.1M |
| 2024-01-04 | 747.03 | 754.24 | 743.13 | 750.97 | 52.0M |
| 2024-01-03 | 762.64 | 762.64 | 745.73 | 748.27 | 34.3M |
| 2024-01-02 | 778.56 | 778.56 | 761.99 | 764.79 | 30.7M |