DJ Mid-Cap

DJUSM
🏛️ usa →
2,091.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,095.29 2,095.77 2,094.77 2,095.54 0.0K
09:31 2,095.51 2,096.35 2,095.51 2,096.35 0.0K
09:32 2,096.28 2,098.15 2,096.28 2,097.90 0.0K
09:33 2,098.24 2,099.00 2,098.24 2,098.65 0.0K
09:34 2,098.49 2,099.48 2,098.49 2,099.48 0.0K
09:35 2,099.31 2,099.47 2,098.91 2,098.91 0.0K
09:36 2,098.92 2,099.65 2,098.77 2,099.21 0.0K
09:37 2,099.19 2,099.36 2,099.03 2,098.96 0.0K
09:38 2,098.88 2,099.55 2,098.88 2,099.46 0.0K
09:39 2,099.46 2,099.46 2,099.14 2,099.16 0.0K
09:40 2,099.18 2,099.55 2,099.18 2,099.52 0.0K
09:41 2,099.46 2,099.59 2,098.78 2,098.78 0.0K
09:42 2,098.82 2,098.82 2,098.16 2,098.25 0.0K
09:43 2,098.31 2,098.55 2,098.24 2,098.24 0.0K
09:44 2,097.66 2,098.01 2,097.59 2,098.01 0.0K
09:45 2,098.15 2,098.55 2,098.15 2,098.46 0.0K
09:46 2,098.67 2,098.89 2,098.51 2,098.89 0.0K
09:47 2,099.03 2,099.43 2,099.03 2,099.06 0.0K
09:48 2,099.13 2,099.45 2,099.13 2,099.22 0.0K
09:49 2,099.06 2,099.06 2,097.98 2,097.98 0.0K
09:50 2,098.15 2,098.15 2,097.15 2,097.15 0.0K
09:51 2,097.06 2,097.20 2,095.81 2,095.81 0.0K
09:52 2,095.91 2,096.40 2,095.91 2,096.40 0.0K
09:53 2,096.43 2,096.49 2,095.93 2,096.19 0.0K
09:54 2,096.04 2,096.59 2,096.04 2,096.50 0.0K
09:55 2,096.51 2,096.97 2,096.51 2,096.76 0.0K
09:56 2,096.68 2,096.68 2,096.12 2,096.12 0.0K
09:57 2,096.25 2,096.25 2,095.54 2,095.54 0.0K
09:58 2,095.57 2,095.57 2,094.99 2,094.99 0.0K
09:59 2,095.01 2,095.59 2,095.01 2,095.59 0.0K
10:00 2,095.75 2,095.75 2,094.82 2,094.77 0.0K
10:01 2,094.85 2,095.37 2,094.85 2,095.37 0.0K
10:02 2,095.45 2,095.45 2,095.13 2,095.29 0.0K
10:03 2,095.16 2,095.58 2,094.95 2,095.58 0.0K
10:04 2,095.60 2,096.36 2,095.52 2,096.33 0.0K
10:05 2,096.39 2,096.39 2,096.13 2,096.18 0.0K
10:06 2,096.21 2,096.21 2,095.24 2,095.30 0.0K
10:07 2,095.42 2,095.69 2,095.11 2,095.11 0.0K
10:08 2,095.39 2,095.73 2,095.39 2,095.73 0.0K
10:09 2,095.88 2,095.88 2,095.64 2,095.86 0.0K
10:10 2,095.92 2,096.29 2,095.92 2,096.29 0.0K
10:11 2,096.39 2,096.95 2,096.23 2,096.95 0.0K
10:12 2,096.89 2,096.89 2,096.53 2,096.58 0.0K
10:13 2,096.56 2,096.77 2,096.56 2,096.77 0.0K
10:14 2,096.76 2,096.88 2,096.63 2,096.63 0.0K
10:15 2,096.74 2,096.80 2,096.01 2,096.01 0.0K
10:16 2,096.00 2,096.24 2,095.90 2,096.24 0.0K
10:17 2,096.20 2,096.20 2,095.99 2,096.12 0.0K
10:18 2,096.04 2,096.04 2,095.63 2,095.83 0.0K
10:19 2,095.86 2,096.29 2,095.86 2,096.03 0.0K
10:20 2,096.08 2,096.08 2,095.79 2,095.79 0.0K
10:21 2,095.84 2,095.90 2,095.64 2,095.72 0.0K
10:22 2,095.77 2,096.07 2,095.66 2,096.03 0.0K
10:23 2,096.01 2,096.01 2,095.54 2,095.54 0.0K
10:24 2,095.38 2,095.38 2,094.93 2,094.96 0.0K
10:25 2,095.00 2,095.16 2,094.80 2,094.86 0.0K
10:26 2,094.76 2,094.76 2,094.22 2,094.45 0.0K
10:27 2,094.45 2,094.45 2,094.09 2,094.24 0.0K
10:28 2,094.28 2,095.06 2,094.21 2,095.06 0.0K
10:29 2,094.99 2,095.56 2,094.99 2,095.22 0.0K
10:30 2,095.27 2,095.27 2,094.81 2,094.78 0.0K
10:31 2,094.93 2,095.32 2,094.93 2,095.15 0.0K
10:32 2,095.28 2,095.45 2,095.09 2,095.26 0.0K
10:33 2,095.32 2,095.32 2,094.98 2,094.98 0.0K
10:34 2,094.98 2,095.06 2,094.89 2,094.89 0.0K
10:35 2,094.97 2,095.39 2,094.92 2,095.39 0.0K
10:36 2,095.34 2,095.34 2,095.04 2,095.05 0.0K
10:37 2,095.10 2,095.73 2,095.10 2,095.73 0.0K
10:38 2,095.63 2,095.66 2,095.54 2,095.64 0.0K
10:39 2,095.64 2,096.10 2,095.64 2,095.89 0.0K
10:40 2,095.85 2,095.85 2,095.48 2,095.48 0.0K
10:41 2,095.53 2,095.61 2,095.11 2,095.11 0.0K
10:42 2,095.08 2,095.08 2,094.92 2,094.93 0.0K
10:43 2,094.87 2,095.09 2,094.80 2,094.80 0.0K
10:44 2,094.81 2,094.93 2,094.67 2,094.93 0.0K
10:45 2,095.03 2,095.06 2,094.89 2,095.14 0.0K
10:46 2,095.17 2,095.55 2,095.17 2,095.39 0.0K
10:47 2,095.32 2,095.57 2,095.32 2,095.51 0.0K
10:48 2,095.46 2,095.76 2,095.46 2,095.76 0.0K
10:49 2,095.76 2,095.95 2,095.76 2,095.85 0.0K
10:50 2,095.90 2,095.90 2,095.50 2,095.50 0.0K
10:51 2,095.41 2,096.25 2,095.41 2,096.25 0.0K
10:52 2,096.29 2,096.56 2,096.29 2,096.55 0.0K
10:53 2,096.48 2,096.55 2,096.41 2,096.36 0.0K
10:54 2,096.44 2,096.57 2,096.34 2,096.34 0.0K
10:55 2,096.26 2,096.26 2,095.63 2,095.63 0.0K
10:56 2,095.67 2,095.86 2,095.56 2,095.56 0.0K
10:57 2,095.64 2,095.64 2,095.22 2,095.26 0.0K
10:58 2,095.43 2,095.76 2,095.43 2,095.82 0.0K
10:59 2,095.78 2,095.78 2,095.33 2,095.33 0.0K
11:00 2,095.57 2,095.65 2,095.50 2,095.66 0.0K
11:01 2,095.69 2,095.69 2,095.38 2,095.38 0.0K
11:02 2,095.37 2,095.45 2,095.33 2,095.42 0.0K
11:03 2,095.33 2,095.33 2,094.97 2,094.97 0.0K
11:04 2,095.00 2,095.00 2,094.64 2,094.72 0.0K
11:05 2,094.70 2,094.75 2,094.70 2,094.81 0.0K
11:06 2,094.71 2,094.71 2,094.44 2,094.49 0.0K
11:07 2,094.77 2,094.77 2,094.52 2,094.67 0.0K
11:08 2,094.56 2,094.65 2,094.36 2,094.65 0.0K
11:09 2,094.64 2,094.65 2,094.07 2,094.07 0.0K
11:10 2,094.09 2,094.25 2,093.94 2,093.94 0.0K
11:11 2,093.84 2,093.84 2,093.53 2,093.53 0.0K
11:12 2,093.50 2,093.50 2,093.20 2,093.20 0.0K
11:13 2,093.18 2,093.18 2,093.12 2,093.14 0.0K
11:14 2,093.08 2,093.08 2,092.13 2,092.13 0.0K
11:15 2,092.10 2,092.48 2,092.10 2,092.39 0.0K
11:16 2,092.58 2,092.95 2,092.58 2,092.99 0.0K
11:17 2,093.06 2,093.20 2,092.86 2,092.95 0.0K
11:18 2,092.93 2,092.95 2,092.82 2,092.83 0.0K
11:19 2,092.75 2,093.01 2,092.69 2,093.01 0.0K
11:20 2,093.14 2,093.41 2,093.14 2,093.40 0.0K
11:21 2,093.40 2,093.46 2,093.31 2,093.37 0.0K
11:22 2,093.39 2,093.39 2,093.21 2,093.21 0.0K
11:23 2,093.22 2,093.88 2,093.22 2,093.88 0.0K
11:24 2,093.91 2,094.06 2,093.91 2,093.91 0.0K
11:25 2,093.94 2,093.98 2,093.84 2,093.84 0.0K
11:26 2,093.74 2,093.74 2,093.44 2,093.47 0.0K
11:27 2,093.39 2,093.55 2,093.39 2,093.64 0.0K
11:28 2,093.62 2,093.69 2,093.32 2,093.32 0.0K
11:29 2,093.25 2,093.45 2,093.21 2,093.45 0.0K
11:30 2,093.57 2,093.82 2,093.57 2,093.74 0.0K
11:31 2,093.84 2,093.97 2,093.84 2,093.95 0.0K
11:32 2,093.90 2,093.90 2,093.64 2,093.60 0.0K
11:33 2,093.57 2,093.67 2,093.33 2,093.33 0.0K
11:34 2,093.15 2,093.15 2,093.09 2,093.18 0.0K
11:35 2,093.30 2,093.72 2,093.30 2,093.72 0.0K
11:36 2,093.76 2,093.88 2,093.76 2,093.77 0.0K
11:37 2,093.76 2,093.76 2,093.59 2,093.80 0.0K
11:38 2,093.81 2,093.81 2,093.74 2,093.73 0.0K
11:39 2,093.70 2,094.27 2,093.70 2,094.27 0.0K
11:40 2,094.23 2,094.23 2,094.10 2,094.17 0.0K
11:41 2,094.17 2,094.17 2,093.92 2,093.92 0.0K
11:42 2,093.85 2,094.19 2,093.85 2,094.14 0.0K
11:43 2,094.11 2,094.11 2,093.62 2,093.58 0.0K
11:44 2,093.54 2,093.65 2,093.54 2,093.58 0.0K
11:45 2,093.65 2,093.65 2,093.42 2,093.42 0.0K
11:46 2,093.48 2,093.48 2,092.87 2,092.87 0.0K
11:47 2,093.21 2,093.37 2,092.55 2,092.55 0.0K
11:48 2,092.59 2,092.59 2,092.11 2,092.17 0.0K
11:49 2,092.00 2,092.05 2,091.76 2,091.76 0.0K
11:50 2,091.69 2,091.86 2,091.44 2,091.44 0.0K
11:51 2,091.36 2,091.36 2,090.78 2,090.86 0.0K
11:52 2,090.96 2,090.96 2,090.51 2,090.45 0.0K
11:53 2,090.41 2,091.42 2,090.41 2,091.16 0.0K
11:54 2,090.98 2,090.98 2,090.68 2,090.74 0.0K
11:55 2,090.77 2,090.77 2,089.90 2,089.90 0.0K
11:56 2,089.87 2,089.87 2,089.80 2,089.75 0.0K
11:57 2,090.02 2,090.19 2,089.84 2,090.10 0.0K
11:58 2,090.11 2,090.11 2,088.87 2,088.87 0.0K
11:59 2,088.88 2,089.01 2,088.70 2,088.83 0.0K
12:00 2,088.85 2,088.85 2,088.60 2,088.62 0.0K
12:01 2,088.64 2,089.45 2,088.64 2,089.44 0.0K
12:02 2,089.07 2,089.35 2,088.83 2,089.35 0.0K
12:03 2,089.47 2,089.69 2,089.42 2,089.67 0.0K
12:04 2,089.53 2,089.86 2,089.53 2,089.89 0.0K
12:05 2,090.03 2,090.38 2,089.19 2,089.19 0.0K
12:06 2,089.18 2,089.28 2,088.61 2,088.61 0.0K
12:07 2,088.66 2,088.87 2,088.62 2,088.87 0.0K
12:08 2,088.95 2,089.65 2,088.95 2,089.48 0.0K
12:09 2,089.73 2,089.73 2,088.94 2,089.05 0.0K
12:10 2,089.10 2,089.10 2,088.68 2,088.72 0.0K
12:11 2,088.65 2,088.65 2,088.14 2,088.14 0.0K
12:12 2,088.22 2,088.22 2,087.50 2,087.58 0.0K
12:13 2,087.51 2,088.08 2,087.51 2,088.08 0.0K
12:14 2,087.91 2,088.08 2,087.72 2,088.08 0.0K
12:15 2,088.07 2,088.07 2,087.62 2,087.62 0.0K
12:16 2,087.61 2,087.61 2,087.33 2,087.40 0.0K
12:17 2,087.37 2,088.03 2,087.37 2,088.03 0.0K
12:18 2,088.09 2,088.95 2,088.09 2,088.96 0.0K
12:19 2,088.92 2,089.25 2,088.78 2,089.14 0.0K
12:20 2,089.08 2,089.38 2,089.08 2,089.42 0.0K
12:21 2,089.42 2,089.79 2,089.42 2,089.67 0.0K
12:22 2,089.59 2,090.16 2,089.54 2,090.16 0.0K
12:23 2,090.23 2,090.67 2,090.23 2,090.67 0.0K
12:24 2,090.72 2,090.91 2,090.72 2,090.91 0.0K
12:25 2,090.93 2,090.98 2,090.43 2,090.52 0.0K
12:26 2,090.60 2,090.65 2,090.44 2,090.66 0.0K
12:27 2,090.79 2,091.48 2,090.79 2,091.48 0.0K
12:28 2,091.50 2,091.50 2,090.83 2,090.80 0.0K
12:29 2,090.81 2,090.81 2,090.64 2,090.64 0.0K
12:30 2,090.67 2,090.95 2,090.67 2,090.87 0.0K
12:31 2,090.89 2,091.05 2,090.81 2,090.81 0.0K
12:32 2,090.79 2,090.95 2,090.79 2,090.81 0.0K
12:33 2,090.77 2,090.77 2,090.62 2,090.78 0.0K
12:34 2,090.77 2,090.77 2,090.43 2,090.55 0.0K
12:35 2,090.67 2,091.06 2,090.67 2,091.06 0.0K
12:36 2,091.07 2,091.07 2,090.89 2,090.91 0.0K
12:37 2,090.87 2,091.08 2,090.81 2,091.08 0.0K
12:38 2,091.05 2,091.47 2,091.05 2,091.47 0.0K
12:39 2,091.47 2,091.47 2,091.19 2,091.23 0.0K
12:40 2,091.18 2,091.35 2,091.18 2,091.34 0.0K
12:41 2,091.31 2,091.31 2,091.23 2,091.24 0.0K
12:42 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
12:43 2,091.17 2,091.17 2,090.71 2,090.76 0.0K
12:44 2,090.79 2,091.15 2,090.79 2,091.15 0.0K
12:45 2,090.99 2,091.05 2,090.99 2,090.96 0.0K
12:46 2,091.01 2,091.12 2,090.77 2,090.77 0.0K
12:47 2,090.82 2,091.06 2,090.82 2,091.01 0.0K
12:48 2,090.99 2,090.99 2,090.63 2,090.63 0.0K
12:49 2,090.64 2,090.66 2,090.43 2,090.43 0.0K
12:50 2,090.43 2,090.43 2,089.75 2,089.75 0.0K
12:51 2,089.82 2,090.27 2,089.82 2,090.27 0.0K
12:52 2,090.38 2,090.38 2,090.14 2,090.16 0.0K
12:53 2,090.13 2,090.15 2,090.13 2,090.15 0.0K
12:54 2,090.14 2,090.25 2,090.14 2,090.25 0.0K
12:55 2,090.26 2,090.36 2,090.02 2,090.02 0.0K
12:56 2,090.06 2,090.06 2,089.82 2,089.91 0.0K
12:57 2,089.83 2,089.83 2,089.44 2,089.44 0.0K
12:58 2,089.47 2,089.66 2,089.47 2,089.49 0.0K
12:59 2,089.43 2,089.43 2,089.10 2,089.10 0.0K
13:00 2,088.93 2,089.46 2,088.83 2,089.41 0.0K
13:01 2,089.45 2,089.56 2,089.43 2,089.44 0.0K
13:02 2,089.40 2,089.40 2,089.13 2,089.32 0.0K
13:03 2,089.17 2,089.17 2,088.94 2,088.98 0.0K
13:04 2,089.26 2,089.97 2,089.26 2,089.97 0.0K
13:05 2,090.02 2,090.06 2,089.58 2,089.58 0.0K
13:06 2,089.57 2,089.65 2,089.51 2,089.54 0.0K
13:07 2,089.57 2,090.22 2,089.57 2,090.22 0.0K
13:08 2,090.24 2,091.00 2,090.24 2,090.86 0.0K
13:09 2,090.84 2,091.27 2,090.74 2,091.27 0.0K
13:10 2,091.28 2,092.08 2,091.28 2,092.01 0.0K
13:11 2,091.97 2,091.97 2,091.84 2,091.84 0.0K
13:12 2,091.74 2,092.35 2,091.74 2,092.35 0.0K
13:13 2,092.38 2,092.38 2,091.93 2,091.93 0.0K
13:14 2,091.98 2,091.98 2,091.71 2,091.72 0.0K
13:15 2,091.72 2,091.76 2,091.53 2,091.63 0.0K
13:16 2,091.59 2,091.59 2,091.33 2,091.41 0.0K
13:17 2,091.44 2,091.59 2,091.44 2,091.59 0.0K
13:18 2,091.57 2,091.75 2,091.57 2,091.71 0.0K
13:19 2,091.72 2,091.72 2,091.63 2,091.63 0.0K
13:20 2,091.52 2,091.52 2,091.31 2,091.31 0.0K
13:21 2,091.28 2,091.28 2,091.02 2,091.02 0.0K
13:22 2,090.94 2,090.95 2,090.84 2,090.84 0.0K
13:23 2,090.84 2,090.84 2,090.72 2,090.73 0.0K
13:24 2,090.72 2,091.07 2,090.72 2,091.07 0.0K
13:25 2,091.06 2,091.06 2,091.03 2,091.06 0.0K
13:26 2,091.05 2,091.05 2,090.67 2,090.79 0.0K
13:27 2,090.85 2,090.85 2,090.83 2,090.82 0.0K
13:28 2,090.80 2,091.06 2,090.80 2,091.06 0.0K
13:29 2,091.10 2,091.36 2,091.10 2,091.32 0.0K
13:30 2,091.33 2,091.59 2,091.33 2,091.61 0.0K
13:31 2,091.62 2,091.66 2,091.62 2,091.62 0.0K
13:32 2,091.60 2,091.66 2,091.60 2,091.62 0.0K
13:33 2,091.62 2,091.66 2,091.62 2,091.62 0.0K
13:34 2,091.69 2,092.05 2,091.69 2,092.02 0.0K
13:35 2,092.03 2,092.25 2,092.03 2,092.00 0.0K
13:36 2,091.80 2,091.80 2,091.41 2,091.41 0.0K
13:37 2,091.40 2,091.40 2,091.10 2,091.10 0.0K
13:38 2,091.11 2,091.17 2,091.11 2,091.08 0.0K
13:39 2,091.03 2,091.03 2,090.73 2,090.73 0.0K
13:40 2,090.64 2,090.64 2,090.24 2,090.24 0.0K
13:41 2,090.29 2,090.37 2,090.29 2,090.37 0.0K
13:42 2,090.37 2,090.37 2,090.11 2,090.15 0.0K
13:43 2,090.17 2,090.25 2,090.02 2,090.02 0.0K
13:44 2,089.89 2,089.95 2,089.82 2,089.82 0.0K
13:45 2,089.78 2,089.78 2,089.63 2,089.63 0.0K
13:46 2,089.54 2,089.54 2,088.53 2,088.68 0.0K
13:47 2,088.63 2,088.63 2,088.42 2,088.42 0.0K
13:48 2,088.35 2,088.35 2,088.00 2,088.00 0.0K
13:49 2,088.04 2,088.27 2,088.04 2,088.12 0.0K
13:50 2,088.03 2,088.03 2,087.79 2,087.84 0.0K
13:51 2,087.98 2,088.45 2,087.98 2,088.33 0.0K
13:52 2,088.25 2,088.25 2,087.93 2,087.95 0.0K
13:53 2,087.93 2,087.93 2,087.64 2,087.64 0.0K
13:54 2,087.65 2,088.16 2,087.65 2,088.16 0.0K
13:55 2,088.20 2,088.25 2,088.00 2,088.00 0.0K
13:56 2,087.99 2,088.08 2,087.93 2,088.04 0.0K
13:57 2,088.02 2,088.02 2,087.90 2,087.90 0.0K
13:58 2,087.92 2,087.92 2,087.64 2,087.64 0.0K
13:59 2,087.63 2,087.76 2,087.63 2,087.76 0.0K
14:00 2,087.69 2,087.85 2,087.63 2,087.83 0.0K
14:01 2,087.85 2,087.85 2,087.42 2,087.42 0.0K
14:02 2,087.48 2,087.55 2,087.48 2,087.54 0.0K
14:03 2,087.47 2,087.47 2,087.31 2,087.35 0.0K
14:04 2,087.35 2,087.35 2,087.23 2,087.27 0.0K
14:05 2,087.21 2,087.38 2,087.21 2,087.38 0.0K
14:06 2,087.39 2,087.56 2,087.39 2,087.41 0.0K
14:07 2,087.26 2,087.26 2,086.91 2,086.91 0.0K
14:08 2,086.90 2,086.90 2,086.62 2,086.62 0.0K
14:09 2,086.56 2,086.56 2,086.31 2,086.31 0.0K
14:10 2,086.25 2,086.25 2,085.80 2,085.80 0.0K
14:11 2,085.76 2,086.07 2,085.50 2,086.07 0.0K
14:12 2,086.11 2,086.20 2,086.03 2,086.20 0.0K
14:13 2,086.30 2,086.80 2,086.30 2,086.80 0.0K
14:14 2,086.92 2,087.25 2,086.92 2,087.25 0.0K
14:15 2,087.28 2,087.95 2,087.28 2,087.94 0.0K
14:16 2,087.78 2,087.99 2,087.78 2,087.91 0.0K
14:17 2,088.04 2,088.04 2,087.46 2,087.46 0.0K
14:18 2,087.48 2,087.82 2,087.48 2,087.73 0.0K
14:19 2,087.68 2,087.90 2,087.64 2,087.90 0.0K
14:20 2,087.89 2,087.89 2,087.31 2,087.48 0.0K
14:21 2,087.43 2,087.43 2,086.90 2,086.90 0.0K
14:22 2,086.86 2,087.08 2,086.83 2,087.08 0.0K
14:23 2,087.27 2,087.27 2,086.90 2,086.90 0.0K
14:24 2,086.91 2,087.16 2,086.91 2,087.16 0.0K
14:25 2,087.06 2,087.06 2,086.72 2,086.72 0.0K
14:26 2,086.72 2,086.76 2,086.60 2,086.62 0.0K
14:27 2,086.64 2,086.97 2,086.64 2,086.97 0.0K
14:28 2,086.93 2,087.16 2,086.93 2,087.16 0.0K
14:29 2,087.09 2,087.09 2,086.89 2,086.95 0.0K
14:30 2,086.96 2,086.96 2,086.63 2,086.63 0.0K
14:31 2,086.59 2,087.08 2,086.59 2,086.94 0.0K
14:32 2,086.89 2,087.20 2,086.89 2,087.20 0.0K
14:33 2,087.23 2,087.45 2,087.23 2,087.48 0.0K
14:34 2,087.39 2,087.39 2,086.93 2,086.96 0.0K
14:35 2,087.01 2,087.45 2,087.01 2,087.42 0.0K
14:36 2,087.41 2,087.67 2,087.41 2,087.36 0.0K
14:37 2,087.33 2,087.46 2,087.33 2,087.46 0.0K
14:38 2,087.52 2,088.05 2,087.52 2,088.05 0.0K
14:39 2,088.06 2,088.19 2,088.02 2,088.02 0.0K
14:40 2,087.98 2,087.98 2,087.92 2,087.92 0.0K
14:41 2,087.84 2,087.84 2,087.70 2,087.70 0.0K
14:42 2,087.67 2,087.75 2,087.54 2,087.75 0.0K
14:43 2,087.79 2,087.98 2,087.79 2,087.83 0.0K
14:44 2,087.82 2,088.00 2,087.82 2,087.91 0.0K
14:45 2,087.91 2,088.06 2,087.91 2,088.09 0.0K
14:46 2,088.08 2,088.08 2,087.72 2,087.75 0.0K
14:47 2,087.70 2,087.70 2,087.51 2,087.51 0.0K
14:48 2,087.49 2,087.49 2,086.79 2,086.92 0.0K
14:49 2,086.96 2,086.96 2,086.83 2,086.95 0.0K
14:50 2,086.92 2,086.99 2,086.92 2,086.90 0.0K
14:51 2,086.93 2,086.95 2,086.64 2,086.67 0.0K
14:52 2,086.68 2,087.05 2,086.68 2,087.05 0.0K
14:53 2,087.06 2,087.87 2,087.06 2,087.84 0.0K
14:54 2,087.80 2,087.80 2,087.62 2,087.62 0.0K
14:55 2,087.57 2,087.66 2,087.54 2,087.54 0.0K
14:56 2,087.59 2,087.66 2,087.59 2,087.67 0.0K
14:57 2,087.60 2,087.69 2,087.51 2,087.56 0.0K
14:58 2,087.59 2,087.59 2,087.42 2,087.45 0.0K
14:59 2,087.46 2,087.75 2,087.46 2,087.75 0.0K
15:00 2,087.70 2,087.70 2,086.84 2,086.85 0.0K
15:01 2,086.89 2,087.05 2,086.69 2,086.69 0.0K
15:02 2,086.54 2,086.54 2,086.14 2,086.16 0.0K
15:03 2,086.30 2,086.30 2,085.94 2,085.94 0.0K
15:04 2,085.95 2,085.95 2,085.63 2,085.63 0.0K
15:05 2,085.59 2,085.66 2,085.59 2,085.59 0.0K
15:06 2,085.54 2,085.54 2,085.30 2,085.30 0.0K
15:07 2,085.23 2,085.39 2,085.23 2,085.39 0.0K
15:08 2,085.40 2,085.40 2,085.14 2,085.17 0.0K
15:09 2,085.17 2,085.17 2,085.17 2,085.17 0.0K
15:10 2,085.20 2,085.45 2,085.20 2,085.43 0.0K
15:11 2,085.41 2,085.99 2,085.41 2,085.99 0.0K
15:12 2,085.96 2,086.05 2,085.93 2,086.08 0.0K
15:13 2,086.08 2,086.08 2,085.58 2,085.58 0.0K
15:14 2,085.56 2,085.75 2,085.56 2,085.74 0.0K
15:15 2,085.85 2,085.85 2,085.74 2,085.69 0.0K
15:16 2,085.65 2,086.06 2,085.65 2,086.05 0.0K
15:17 2,086.15 2,086.26 2,086.13 2,086.24 0.0K
15:18 2,086.22 2,086.59 2,086.22 2,086.50 0.0K
15:19 2,086.42 2,086.48 2,086.42 2,086.51 0.0K
15:20 2,086.49 2,086.49 2,086.42 2,086.47 0.0K
15:21 2,086.41 2,086.62 2,086.41 2,086.44 0.0K
15:22 2,086.49 2,086.49 2,086.32 2,086.36 0.0K
15:23 2,086.41 2,086.41 2,086.04 2,086.05 0.0K
15:24 2,086.07 2,086.15 2,086.04 2,086.19 0.0K
15:25 2,086.20 2,086.20 2,085.98 2,085.98 0.0K
15:26 2,085.97 2,085.97 2,085.93 2,085.97 0.0K
15:27 2,086.04 2,086.36 2,086.04 2,086.36 0.0K
15:28 2,086.36 2,086.36 2,086.21 2,086.21 0.0K
15:29 2,086.24 2,086.36 2,086.24 2,086.36 0.0K
15:30 2,086.40 2,086.48 2,086.28 2,086.28 0.0K
15:31 2,086.32 2,086.70 2,086.32 2,086.70 0.0K
15:32 2,086.76 2,086.76 2,086.61 2,086.64 0.0K
15:33 2,086.69 2,086.69 2,086.54 2,086.69 0.0K
15:34 2,086.71 2,086.77 2,086.71 2,086.73 0.0K
15:35 2,086.68 2,086.68 2,086.11 2,086.11 0.0K
15:36 2,086.05 2,086.05 2,085.74 2,085.71 0.0K
15:37 2,085.72 2,086.05 2,085.72 2,086.05 0.0K
15:38 2,086.13 2,086.13 2,085.92 2,085.92 0.0K
15:39 2,085.85 2,086.92 2,085.84 2,086.92 0.0K
15:40 2,087.04 2,087.45 2,086.63 2,086.63 0.0K
15:41 2,086.72 2,087.11 2,086.62 2,086.69 0.0K
15:42 2,086.76 2,086.76 2,086.42 2,086.43 0.0K
15:43 2,086.42 2,086.60 2,086.31 2,086.60 0.0K
15:44 2,086.53 2,086.56 2,086.11 2,086.16 0.0K
15:45 2,086.16 2,086.16 2,086.14 2,086.16 0.0K
15:46 2,086.17 2,086.88 2,086.17 2,086.88 0.0K
15:47 2,086.98 2,087.26 2,086.98 2,087.01 0.0K
15:48 2,087.06 2,087.27 2,087.06 2,087.20 0.0K
15:49 2,087.07 2,087.19 2,086.88 2,087.19 0.0K
15:50 2,087.13 2,087.32 2,086.74 2,086.90 0.0K
15:51 2,086.93 2,087.30 2,086.93 2,087.15 0.0K
15:52 2,087.18 2,087.18 2,086.94 2,087.08 0.0K
15:53 2,087.05 2,087.57 2,086.84 2,087.57 0.0K
15:54 2,087.75 2,087.75 2,087.31 2,087.31 0.0K
15:55 2,086.59 2,086.59 2,085.26 2,085.75 0.0K
15:56 2,086.03 2,086.11 2,085.53 2,085.53 0.0K
15:57 2,085.38 2,085.83 2,085.29 2,085.51 0.0K
15:58 2,085.52 2,085.65 2,085.52 2,085.66 0.0K
15:59 2,085.89 2,085.89 2,085.44 2,085.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available