DJ Mid-Cap

DJUSM
🏛️ usa →
2,091.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,075.30 2,075.30 2,074.56 2,074.65 0.0K
09:31 2,074.63 2,074.65 2,074.19 2,074.23 0.0K
09:32 2,074.30 2,075.86 2,074.30 2,075.76 0.0K
09:33 2,076.10 2,077.05 2,076.10 2,077.05 0.0K
09:34 2,077.08 2,078.52 2,077.08 2,078.31 0.0K
09:35 2,078.31 2,079.55 2,078.14 2,078.99 0.0K
09:36 2,078.98 2,079.42 2,078.69 2,078.69 0.0K
09:37 2,078.73 2,078.93 2,078.54 2,078.62 0.0K
09:38 2,078.38 2,079.26 2,078.38 2,079.26 0.0K
09:39 2,079.25 2,080.19 2,079.25 2,079.94 0.0K
09:40 2,080.34 2,080.81 2,080.34 2,080.52 0.0K
09:41 2,080.40 2,081.00 2,080.40 2,080.67 0.0K
09:42 2,080.65 2,082.27 2,080.65 2,082.18 0.0K
09:43 2,082.15 2,082.77 2,082.15 2,082.70 0.0K
09:44 2,082.71 2,083.07 2,082.71 2,082.94 0.0K
09:45 2,082.62 2,083.06 2,082.19 2,082.93 0.0K
09:46 2,082.83 2,084.06 2,082.83 2,084.06 0.0K
09:47 2,084.23 2,085.16 2,084.23 2,085.00 0.0K
09:48 2,085.06 2,085.36 2,085.04 2,085.17 0.0K
09:49 2,085.43 2,085.57 2,085.43 2,085.50 0.0K
09:50 2,085.65 2,086.15 2,085.54 2,086.15 0.0K
09:51 2,085.16 2,085.33 2,084.94 2,085.02 0.0K
09:52 2,085.26 2,085.56 2,085.26 2,085.42 0.0K
09:53 2,085.34 2,085.69 2,085.34 2,085.49 0.0K
09:54 2,085.52 2,086.01 2,085.52 2,085.68 0.0K
09:55 2,085.72 2,085.72 2,085.37 2,085.37 0.0K
09:56 2,085.54 2,085.58 2,085.29 2,085.59 0.0K
09:57 2,085.74 2,086.08 2,085.74 2,085.92 0.0K
09:58 2,085.94 2,086.66 2,085.94 2,086.66 0.0K
09:59 2,086.72 2,087.82 2,086.72 2,087.82 0.0K
10:00 2,087.86 2,089.52 2,087.86 2,089.15 0.0K
10:01 2,089.01 2,089.01 2,088.31 2,088.31 0.0K
10:02 2,088.28 2,088.28 2,086.92 2,086.92 0.0K
10:03 2,086.86 2,086.99 2,086.30 2,086.30 0.0K
10:04 2,086.32 2,086.58 2,086.24 2,086.62 0.0K
10:05 2,086.66 2,086.66 2,086.41 2,086.51 0.0K
10:06 2,086.53 2,086.53 2,085.64 2,085.81 0.0K
10:07 2,085.78 2,085.78 2,084.24 2,084.41 0.0K
10:08 2,084.34 2,084.89 2,084.34 2,084.85 0.0K
10:09 2,084.49 2,084.61 2,084.07 2,084.62 0.0K
10:10 2,084.82 2,085.05 2,084.51 2,084.51 0.0K
10:11 2,084.63 2,084.99 2,084.63 2,084.69 0.0K
10:12 2,084.86 2,085.23 2,084.86 2,085.23 0.0K
10:13 2,085.16 2,085.16 2,083.74 2,083.74 0.0K
10:14 2,083.66 2,084.00 2,083.66 2,083.72 0.0K
10:15 2,083.70 2,083.70 2,082.94 2,082.91 0.0K
10:16 2,082.96 2,083.66 2,082.96 2,083.62 0.0K
10:17 2,083.53 2,083.87 2,083.53 2,083.89 0.0K
10:18 2,083.70 2,083.70 2,082.99 2,083.05 0.0K
10:19 2,083.09 2,083.75 2,083.09 2,083.77 0.0K
10:20 2,083.71 2,083.76 2,083.19 2,083.75 0.0K
10:21 2,083.71 2,083.71 2,083.43 2,083.53 0.0K
10:22 2,083.97 2,083.97 2,083.84 2,083.79 0.0K
10:23 2,083.82 2,084.69 2,083.82 2,084.50 0.0K
10:24 2,084.45 2,084.45 2,083.52 2,083.56 0.0K
10:25 2,083.58 2,083.58 2,082.34 2,082.34 0.0K
10:26 2,082.40 2,082.47 2,082.09 2,082.09 0.0K
10:27 2,082.10 2,082.10 2,081.58 2,081.58 0.0K
10:28 2,081.72 2,082.17 2,081.72 2,082.13 0.0K
10:29 2,082.09 2,082.70 2,082.09 2,082.70 0.0K
10:30 2,082.48 2,082.48 2,082.04 2,082.07 0.0K
10:31 2,081.99 2,081.99 2,081.26 2,081.38 0.0K
10:32 2,081.36 2,081.66 2,081.10 2,081.31 0.0K
10:33 2,081.34 2,081.87 2,081.34 2,081.87 0.0K
10:34 2,081.89 2,081.89 2,081.43 2,081.43 0.0K
10:35 2,081.33 2,081.36 2,081.21 2,081.42 0.0K
10:36 2,081.37 2,082.28 2,081.37 2,081.99 0.0K
10:37 2,081.96 2,082.30 2,081.83 2,082.30 0.0K
10:38 2,082.32 2,083.79 2,081.99 2,083.79 0.0K
10:39 2,083.73 2,084.40 2,083.73 2,084.24 0.0K
10:40 2,084.24 2,084.56 2,084.08 2,084.56 0.0K
10:41 2,084.63 2,084.68 2,084.44 2,084.70 0.0K
10:42 2,084.76 2,084.76 2,084.33 2,084.56 0.0K
10:43 2,084.63 2,084.63 2,083.84 2,083.82 0.0K
10:44 2,083.70 2,083.70 2,083.23 2,083.23 0.0K
10:45 2,083.13 2,083.51 2,081.91 2,081.91 0.0K
10:46 2,081.78 2,082.06 2,081.72 2,081.78 0.0K
10:47 2,081.93 2,081.93 2,081.38 2,081.38 0.0K
10:48 2,081.47 2,081.47 2,081.12 2,081.14 0.0K
10:49 2,080.97 2,080.97 2,080.18 2,080.18 0.0K
10:50 2,080.09 2,080.09 2,079.75 2,079.99 0.0K
10:51 2,079.90 2,081.27 2,079.90 2,081.27 0.0K
10:52 2,081.27 2,081.27 2,080.94 2,080.86 0.0K
10:53 2,080.98 2,080.98 2,080.52 2,080.50 0.0K
10:54 2,080.55 2,080.55 2,080.55 2,080.55 0.0K
10:55 2,080.57 2,081.55 2,080.57 2,081.51 0.0K
10:56 2,081.56 2,081.56 2,080.83 2,081.09 0.0K
10:57 2,081.11 2,081.69 2,081.11 2,081.65 0.0K
10:58 2,081.71 2,081.89 2,081.71 2,081.75 0.0K
10:59 2,081.70 2,081.70 2,081.13 2,081.13 0.0K
11:00 2,081.21 2,081.21 2,080.97 2,080.97 0.0K
11:01 2,080.87 2,080.87 2,080.06 2,080.26 0.0K
11:02 2,080.20 2,080.27 2,080.09 2,080.26 0.0K
11:03 2,080.39 2,080.94 2,080.33 2,080.84 0.0K
11:04 2,080.78 2,081.08 2,080.61 2,080.71 0.0K
11:05 2,080.74 2,080.88 2,080.53 2,080.53 0.0K
11:06 2,080.47 2,081.26 2,080.39 2,081.12 0.0K
11:07 2,081.14 2,081.45 2,081.14 2,081.45 0.0K
11:08 2,081.43 2,081.45 2,081.29 2,081.39 0.0K
11:09 2,081.44 2,081.55 2,081.02 2,081.02 0.0K
11:10 2,081.03 2,081.15 2,080.52 2,080.52 0.0K
11:11 2,080.66 2,081.05 2,080.66 2,080.68 0.0K
11:12 2,080.83 2,080.83 2,080.32 2,080.48 0.0K
11:13 2,080.58 2,080.86 2,080.58 2,080.74 0.0K
11:14 2,080.76 2,080.76 2,080.20 2,080.20 0.0K
11:15 2,080.17 2,080.25 2,079.83 2,080.23 0.0K
11:16 2,080.26 2,081.17 2,080.20 2,081.17 0.0K
11:17 2,081.27 2,081.85 2,081.27 2,081.85 0.0K
11:18 2,081.77 2,082.16 2,081.77 2,082.06 0.0K
11:19 2,082.18 2,082.96 2,082.18 2,082.93 0.0K
11:20 2,082.93 2,082.93 2,082.74 2,082.83 0.0K
11:21 2,082.74 2,082.74 2,081.95 2,082.32 0.0K
11:22 2,082.39 2,082.50 2,082.21 2,082.50 0.0K
11:23 2,082.68 2,082.94 2,082.59 2,082.80 0.0K
11:24 2,082.76 2,082.85 2,082.59 2,082.74 0.0K
11:25 2,082.81 2,083.56 2,082.81 2,083.56 0.0K
11:26 2,083.68 2,084.44 2,083.68 2,084.44 0.0K
11:27 2,084.39 2,084.46 2,084.31 2,084.46 0.0K
11:28 2,084.65 2,084.76 2,084.65 2,084.76 0.0K
11:29 2,084.71 2,085.20 2,084.71 2,085.20 0.0K
11:30 2,085.31 2,085.78 2,085.31 2,085.78 0.0K
11:31 2,085.79 2,085.87 2,085.79 2,085.94 0.0K
11:32 2,085.89 2,086.05 2,085.89 2,086.05 0.0K
11:33 2,086.10 2,086.10 2,085.54 2,085.54 0.0K
11:34 2,085.50 2,085.65 2,085.50 2,085.73 0.0K
11:35 2,085.74 2,085.86 2,085.53 2,085.53 0.0K
11:36 2,085.60 2,085.76 2,085.60 2,085.76 0.0K
11:37 2,085.77 2,085.77 2,084.74 2,084.74 0.0K
11:38 2,084.73 2,084.75 2,084.43 2,084.43 0.0K
11:39 2,084.43 2,084.73 2,084.33 2,084.73 0.0K
11:40 2,084.74 2,084.97 2,084.63 2,084.77 0.0K
11:41 2,084.83 2,085.23 2,084.83 2,085.11 0.0K
11:42 2,085.03 2,085.05 2,084.63 2,084.70 0.0K
11:43 2,084.78 2,085.14 2,084.78 2,085.14 0.0K
11:44 2,085.44 2,085.85 2,085.44 2,085.74 0.0K
11:45 2,085.47 2,085.47 2,085.19 2,085.24 0.0K
11:46 2,085.17 2,085.17 2,084.83 2,085.01 0.0K
11:47 2,084.98 2,085.05 2,084.94 2,084.93 0.0K
11:48 2,084.95 2,085.27 2,084.95 2,085.27 0.0K
11:49 2,085.44 2,085.55 2,085.44 2,085.64 0.0K
11:50 2,085.60 2,085.60 2,084.56 2,084.56 0.0K
11:51 2,084.58 2,085.09 2,084.58 2,085.09 0.0K
11:52 2,085.10 2,085.10 2,084.68 2,084.68 0.0K
11:53 2,084.58 2,084.58 2,084.15 2,084.15 0.0K
11:54 2,084.30 2,084.30 2,083.83 2,084.14 0.0K
11:55 2,084.08 2,084.08 2,083.82 2,083.93 0.0K
11:56 2,083.90 2,084.05 2,083.90 2,084.07 0.0K
11:57 2,084.03 2,084.03 2,083.68 2,083.73 0.0K
11:58 2,083.89 2,084.06 2,083.52 2,083.52 0.0K
11:59 2,083.41 2,083.41 2,082.93 2,082.93 0.0K
12:00 2,083.01 2,083.12 2,082.84 2,083.12 0.0K
12:01 2,083.06 2,083.17 2,082.83 2,082.83 0.0K
12:02 2,082.79 2,083.25 2,082.79 2,083.05 0.0K
12:03 2,082.95 2,083.27 2,082.92 2,083.01 0.0K
12:04 2,082.89 2,083.16 2,082.89 2,083.05 0.0K
12:05 2,083.25 2,083.25 2,083.08 2,083.27 0.0K
12:06 2,083.43 2,083.82 2,083.43 2,083.82 0.0K
12:07 2,083.84 2,083.85 2,083.54 2,083.55 0.0K
12:08 2,083.56 2,083.56 2,083.28 2,083.37 0.0K
12:09 2,083.41 2,083.41 2,083.14 2,083.35 0.0K
12:10 2,083.30 2,083.30 2,083.04 2,083.14 0.0K
12:11 2,083.17 2,083.48 2,083.17 2,083.33 0.0K
12:12 2,083.31 2,083.45 2,083.31 2,083.31 0.0K
12:13 2,083.28 2,083.28 2,083.14 2,083.26 0.0K
12:14 2,083.34 2,083.77 2,083.34 2,083.77 0.0K
12:15 2,083.82 2,084.46 2,083.82 2,084.43 0.0K
12:16 2,084.44 2,084.46 2,084.30 2,084.46 0.0K
12:17 2,084.46 2,084.46 2,084.03 2,084.40 0.0K
12:18 2,084.46 2,084.46 2,084.19 2,084.35 0.0K
12:19 2,084.45 2,084.57 2,084.45 2,084.57 0.0K
12:20 2,084.63 2,085.53 2,084.63 2,085.53 0.0K
12:21 2,085.74 2,086.38 2,085.74 2,086.38 0.0K
12:22 2,086.42 2,086.78 2,086.42 2,086.78 0.0K
12:23 2,086.84 2,087.26 2,086.84 2,087.14 0.0K
12:24 2,087.07 2,087.84 2,087.07 2,087.84 0.0K
12:25 2,087.86 2,088.28 2,087.86 2,088.28 0.0K
12:26 2,088.26 2,088.67 2,088.26 2,088.67 0.0K
12:27 2,088.83 2,088.85 2,088.54 2,088.54 0.0K
12:28 2,088.38 2,088.38 2,087.44 2,087.44 0.0K
12:29 2,087.42 2,087.81 2,087.42 2,087.81 0.0K
12:30 2,087.77 2,088.02 2,087.74 2,088.02 0.0K
12:31 2,087.99 2,088.33 2,087.77 2,087.77 0.0K
12:32 2,087.67 2,087.67 2,087.23 2,087.23 0.0K
12:33 2,087.10 2,087.10 2,086.32 2,086.32 0.0K
12:34 2,086.36 2,087.30 2,086.36 2,087.11 0.0K
12:35 2,087.03 2,087.05 2,086.70 2,086.77 0.0K
12:36 2,086.72 2,087.06 2,086.72 2,087.06 0.0K
12:37 2,087.41 2,087.79 2,087.41 2,087.77 0.0K
12:38 2,087.79 2,087.85 2,087.70 2,087.70 0.0K
12:39 2,087.60 2,087.60 2,087.52 2,087.55 0.0K
12:40 2,087.63 2,087.65 2,087.33 2,087.33 0.0K
12:41 2,087.30 2,087.30 2,087.21 2,087.25 0.0K
12:42 2,087.33 2,087.33 2,087.23 2,087.24 0.0K
12:43 2,087.20 2,087.37 2,087.04 2,087.04 0.0K
12:44 2,087.20 2,087.67 2,087.20 2,087.69 0.0K
12:45 2,087.68 2,088.04 2,087.68 2,087.94 0.0K
12:46 2,087.79 2,087.79 2,087.42 2,087.56 0.0K
12:47 2,087.64 2,087.66 2,087.64 2,087.61 0.0K
12:48 2,087.60 2,087.76 2,087.43 2,087.76 0.0K
12:49 2,087.74 2,087.95 2,087.74 2,087.95 0.0K
12:50 2,087.94 2,087.95 2,087.94 2,087.95 0.0K
12:51 2,087.87 2,087.87 2,087.64 2,087.67 0.0K
12:52 2,087.67 2,087.96 2,087.67 2,087.83 0.0K
12:53 2,087.85 2,087.85 2,087.60 2,087.61 0.0K
12:54 2,087.62 2,087.77 2,087.62 2,087.77 0.0K
12:55 2,087.78 2,087.78 2,087.73 2,087.83 0.0K
12:56 2,087.80 2,087.80 2,087.63 2,087.64 0.0K
12:57 2,087.58 2,088.22 2,087.53 2,088.22 0.0K
12:58 2,088.30 2,088.87 2,088.24 2,088.87 0.0K
12:59 2,088.94 2,089.55 2,088.94 2,089.54 0.0K
13:00 2,089.40 2,089.40 2,088.80 2,088.80 0.0K
13:01 2,088.72 2,088.77 2,088.52 2,088.77 0.0K
13:02 2,088.80 2,088.96 2,088.80 2,088.93 0.0K
13:03 2,088.92 2,088.92 2,088.59 2,088.59 0.0K
13:04 2,088.58 2,088.58 2,088.43 2,088.42 0.0K
13:05 2,088.37 2,088.58 2,088.24 2,088.58 0.0K
13:06 2,088.57 2,088.88 2,088.43 2,088.80 0.0K
13:07 2,088.79 2,088.79 2,088.34 2,088.47 0.0K
13:08 2,088.45 2,088.45 2,088.14 2,088.30 0.0K
13:09 2,088.31 2,088.39 2,088.31 2,088.36 0.0K
13:10 2,088.43 2,088.65 2,088.31 2,088.65 0.0K
13:11 2,088.61 2,088.61 2,088.44 2,088.44 0.0K
13:12 2,088.49 2,088.55 2,088.41 2,088.52 0.0K
13:13 2,088.46 2,088.55 2,088.44 2,088.48 0.0K
13:14 2,088.49 2,088.55 2,088.49 2,088.52 0.0K
13:15 2,088.47 2,088.56 2,088.24 2,088.34 0.0K
13:16 2,088.42 2,088.67 2,088.32 2,088.67 0.0K
13:17 2,088.72 2,088.82 2,088.64 2,088.82 0.0K
13:18 2,088.73 2,088.73 2,088.37 2,088.37 0.0K
13:19 2,088.41 2,088.41 2,087.98 2,088.12 0.0K
13:20 2,088.08 2,088.08 2,087.59 2,087.59 0.0K
13:21 2,087.57 2,087.78 2,087.57 2,087.64 0.0K
13:22 2,087.65 2,088.16 2,087.65 2,088.16 0.0K
13:23 2,088.24 2,088.86 2,088.24 2,088.71 0.0K
13:24 2,088.68 2,088.96 2,088.64 2,088.96 0.0K
13:25 2,089.03 2,089.08 2,088.89 2,088.89 0.0K
13:26 2,088.81 2,088.95 2,088.74 2,088.95 0.0K
13:27 2,088.92 2,088.92 2,088.62 2,088.62 0.0K
13:28 2,088.53 2,088.67 2,088.53 2,088.53 0.0K
13:29 2,088.56 2,088.56 2,088.56 2,088.56 0.0K
13:30 2,088.58 2,088.96 2,088.58 2,088.96 0.0K
13:31 2,088.97 2,088.97 2,088.59 2,088.59 0.0K
13:32 2,088.60 2,088.60 2,088.23 2,088.47 0.0K
13:33 2,088.49 2,088.58 2,088.49 2,088.51 0.0K
13:34 2,088.56 2,088.65 2,088.34 2,088.34 0.0K
13:35 2,088.36 2,088.36 2,088.03 2,088.03 0.0K
13:36 2,088.08 2,088.08 2,088.08 2,088.08 0.0K
13:37 2,088.19 2,088.40 2,088.19 2,088.40 0.0K
13:38 2,088.42 2,088.42 2,087.95 2,088.09 0.0K
13:39 2,088.11 2,088.19 2,088.11 2,088.11 0.0K
13:40 2,088.08 2,088.45 2,088.08 2,088.36 0.0K
13:41 2,088.36 2,088.72 2,088.24 2,088.72 0.0K
13:42 2,088.71 2,088.71 2,088.54 2,088.58 0.0K
13:43 2,088.64 2,088.95 2,088.64 2,088.95 0.0K
13:44 2,089.02 2,089.15 2,088.81 2,088.81 0.0K
13:45 2,088.74 2,088.77 2,088.74 2,088.72 0.0K
13:46 2,088.68 2,088.68 2,088.30 2,088.30 0.0K
13:47 2,088.31 2,088.39 2,088.31 2,088.31 0.0K
13:48 2,088.24 2,088.24 2,087.98 2,088.01 0.0K
13:49 2,088.04 2,088.04 2,087.76 2,087.76 0.0K
13:50 2,087.79 2,087.79 2,087.53 2,087.53 0.0K
13:51 2,087.49 2,087.49 2,087.27 2,087.47 0.0K
13:52 2,087.49 2,087.55 2,087.49 2,087.59 0.0K
13:53 2,087.60 2,087.67 2,087.54 2,087.54 0.0K
13:54 2,087.50 2,087.50 2,087.01 2,087.09 0.0K
13:55 2,087.10 2,087.16 2,086.62 2,086.62 0.0K
13:56 2,086.61 2,086.78 2,086.61 2,086.78 0.0K
13:57 2,086.80 2,087.35 2,086.80 2,087.35 0.0K
13:58 2,087.35 2,087.35 2,087.34 2,087.32 0.0K
13:59 2,087.35 2,087.90 2,087.31 2,087.90 0.0K
14:00 2,087.86 2,088.36 2,087.78 2,088.36 0.0K
14:01 2,088.36 2,088.46 2,088.24 2,088.24 0.0K
14:02 2,088.13 2,088.16 2,088.04 2,088.07 0.0K
14:03 2,088.08 2,088.08 2,087.87 2,087.95 0.0K
14:04 2,088.02 2,088.05 2,087.74 2,087.74 0.0K
14:05 2,087.64 2,087.66 2,086.62 2,086.62 0.0K
14:06 2,086.49 2,086.49 2,086.30 2,086.43 0.0K
14:07 2,086.41 2,086.85 2,086.41 2,086.81 0.0K
14:08 2,086.80 2,086.80 2,086.44 2,086.44 0.0K
14:09 2,086.35 2,086.35 2,086.03 2,086.03 0.0K
14:10 2,085.95 2,085.95 2,085.60 2,085.60 0.0K
14:11 2,085.55 2,085.85 2,085.55 2,085.86 0.0K
14:12 2,085.90 2,086.55 2,085.90 2,086.55 0.0K
14:13 2,086.64 2,086.76 2,086.64 2,086.61 0.0K
14:14 2,086.58 2,087.07 2,086.58 2,087.07 0.0K
14:15 2,087.18 2,087.91 2,087.18 2,087.91 0.0K
14:16 2,087.95 2,087.95 2,087.84 2,087.98 0.0K
14:17 2,088.00 2,088.17 2,088.00 2,088.14 0.0K
14:18 2,088.11 2,088.11 2,088.04 2,088.07 0.0K
14:19 2,088.06 2,088.06 2,087.58 2,087.58 0.0K
14:20 2,087.46 2,087.46 2,087.14 2,087.10 0.0K
14:21 2,087.05 2,087.57 2,087.05 2,087.57 0.0K
14:22 2,087.54 2,087.55 2,087.44 2,087.43 0.0K
14:23 2,087.45 2,087.45 2,087.32 2,087.37 0.0K
14:24 2,087.39 2,087.62 2,087.39 2,087.56 0.0K
14:25 2,087.62 2,088.03 2,087.62 2,088.03 0.0K
14:26 2,088.03 2,088.15 2,088.03 2,088.04 0.0K
14:27 2,087.88 2,087.88 2,087.63 2,087.63 0.0K
14:28 2,087.58 2,087.58 2,087.51 2,087.52 0.0K
14:29 2,087.54 2,087.80 2,087.54 2,087.80 0.0K
14:30 2,087.92 2,088.39 2,087.92 2,088.39 0.0K
14:31 2,088.35 2,088.35 2,088.25 2,088.35 0.0K
14:32 2,088.42 2,088.57 2,088.42 2,088.57 0.0K
14:33 2,088.57 2,088.57 2,088.33 2,088.38 0.0K
14:34 2,088.49 2,089.18 2,088.41 2,089.18 0.0K
14:35 2,089.44 2,089.67 2,089.44 2,089.67 0.0K
14:36 2,089.68 2,089.95 2,089.68 2,089.73 0.0K
14:37 2,089.65 2,089.65 2,089.38 2,089.38 0.0K
14:38 2,089.33 2,089.52 2,089.33 2,089.52 0.0K
14:39 2,089.55 2,089.55 2,089.48 2,089.56 0.0K
14:40 2,089.65 2,090.65 2,089.65 2,090.31 0.0K
14:41 2,090.16 2,090.16 2,090.04 2,090.05 0.0K
14:42 2,090.18 2,090.18 2,089.93 2,089.93 0.0K
14:43 2,089.92 2,090.36 2,089.92 2,090.28 0.0K
14:44 2,090.25 2,090.25 2,090.04 2,090.04 0.0K
14:45 2,089.91 2,089.96 2,089.31 2,089.78 0.0K
14:46 2,089.74 2,089.76 2,089.09 2,089.30 0.0K
14:47 2,089.34 2,089.78 2,089.34 2,089.78 0.0K
14:48 2,089.84 2,090.26 2,089.84 2,090.20 0.0K
14:49 2,090.19 2,090.41 2,090.19 2,090.36 0.0K
14:50 2,090.34 2,090.34 2,089.90 2,089.96 0.0K
14:51 2,090.13 2,090.15 2,090.04 2,090.01 0.0K
14:52 2,089.97 2,089.97 2,089.52 2,089.75 0.0K
14:53 2,089.81 2,089.85 2,089.74 2,089.84 0.0K
14:54 2,089.64 2,089.76 2,089.50 2,089.76 0.0K
14:55 2,089.85 2,090.27 2,089.84 2,090.23 0.0K
14:56 2,090.28 2,090.37 2,090.28 2,090.34 0.0K
14:57 2,090.36 2,090.66 2,090.36 2,090.66 0.0K
14:58 2,090.71 2,090.80 2,090.64 2,090.64 0.0K
14:59 2,090.55 2,090.69 2,090.53 2,090.47 0.0K
15:00 2,090.43 2,090.85 2,090.43 2,090.85 0.0K
15:01 2,090.83 2,090.83 2,090.53 2,090.65 0.0K
15:02 2,090.68 2,090.68 2,090.50 2,090.56 0.0K
15:03 2,090.72 2,090.76 2,090.72 2,090.74 0.0K
15:04 2,090.70 2,090.78 2,090.64 2,090.66 0.0K
15:05 2,090.67 2,090.86 2,090.67 2,090.85 0.0K
15:06 2,090.85 2,090.85 2,090.71 2,090.71 0.0K
15:07 2,090.64 2,090.64 2,089.97 2,089.97 0.0K
15:08 2,089.97 2,089.97 2,089.94 2,089.92 0.0K
15:09 2,089.97 2,089.97 2,089.73 2,089.73 0.0K
15:10 2,089.51 2,089.51 2,089.12 2,089.20 0.0K
15:11 2,089.31 2,089.96 2,089.31 2,089.96 0.0K
15:12 2,089.97 2,089.97 2,089.92 2,089.97 0.0K
15:13 2,089.96 2,089.96 2,089.93 2,089.96 0.0K
15:14 2,090.06 2,090.06 2,089.81 2,089.81 0.0K
15:15 2,089.78 2,089.78 2,089.13 2,089.15 0.0K
15:16 2,089.18 2,089.68 2,089.18 2,089.68 0.0K
15:17 2,089.69 2,090.27 2,089.69 2,090.27 0.0K
15:18 2,090.38 2,090.56 2,090.38 2,090.56 0.0K
15:19 2,090.55 2,090.75 2,090.53 2,090.75 0.0K
15:20 2,090.74 2,090.75 2,090.54 2,090.52 0.0K
15:21 2,090.55 2,090.55 2,090.33 2,090.33 0.0K
15:22 2,090.34 2,090.37 2,090.09 2,090.37 0.0K
15:23 2,090.38 2,090.86 2,090.38 2,090.86 0.0K
15:24 2,090.82 2,090.82 2,090.64 2,090.64 0.0K
15:25 2,090.64 2,090.64 2,090.54 2,090.49 0.0K
15:26 2,090.47 2,090.47 2,090.23 2,090.23 0.0K
15:27 2,090.23 2,090.27 2,090.08 2,090.27 0.0K
15:28 2,090.23 2,090.23 2,090.00 2,090.00 0.0K
15:29 2,089.93 2,089.93 2,089.59 2,089.59 0.0K
15:30 2,089.61 2,089.61 2,089.30 2,089.38 0.0K
15:31 2,089.31 2,089.67 2,089.31 2,089.61 0.0K
15:32 2,089.56 2,089.85 2,089.56 2,089.85 0.0K
15:33 2,089.85 2,089.96 2,089.84 2,089.94 0.0K
15:34 2,089.98 2,090.55 2,089.98 2,090.34 0.0K
15:35 2,090.36 2,090.45 2,090.34 2,090.34 0.0K
15:36 2,090.31 2,090.31 2,090.22 2,090.24 0.0K
15:37 2,090.28 2,090.49 2,090.28 2,090.42 0.0K
15:38 2,090.30 2,090.63 2,090.24 2,090.63 0.0K
15:39 2,090.63 2,090.97 2,090.63 2,090.97 0.0K
15:40 2,091.05 2,091.15 2,090.94 2,090.94 0.0K
15:41 2,090.84 2,091.08 2,090.64 2,091.08 0.0K
15:42 2,091.17 2,091.35 2,091.11 2,091.11 0.0K
15:43 2,091.11 2,091.16 2,090.94 2,090.99 0.0K
15:44 2,091.01 2,091.01 2,090.34 2,090.34 0.0K
15:45 2,090.32 2,090.80 2,090.32 2,090.80 0.0K
15:46 2,090.72 2,090.72 2,090.54 2,090.54 0.0K
15:47 2,090.56 2,090.56 2,090.32 2,090.32 0.0K
15:48 2,090.26 2,090.87 2,090.26 2,090.87 0.0K
15:49 2,090.93 2,091.72 2,090.93 2,091.72 0.0K
15:50 2,091.95 2,092.15 2,091.22 2,091.22 0.0K
15:51 2,091.34 2,091.45 2,090.53 2,090.53 0.0K
15:52 2,090.66 2,090.66 2,090.41 2,090.50 0.0K
15:53 2,090.61 2,091.41 2,090.61 2,091.41 0.0K
15:54 2,091.53 2,092.25 2,091.06 2,092.25 0.0K
15:55 2,092.30 2,092.30 2,091.03 2,091.06 0.0K
15:56 2,091.31 2,091.50 2,090.73 2,090.81 0.0K
15:57 2,090.92 2,092.09 2,090.92 2,091.87 0.0K
15:58 2,091.75 2,091.85 2,091.66 2,091.85 0.0K
15:59 2,091.73 2,091.88 2,091.40 2,091.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available