DJ Mid-Cap Growth

DJUSGM
🏛️ usa →
13,222.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,380.97 13,390.09 13,377.37 13,390.09 0.0K
09:31 13,389.76 13,400.23 13,389.76 13,398.96 0.0K
09:32 13,404.98 13,408.55 13,396.86 13,408.55 0.0K
09:33 13,408.12 13,411.76 13,407.98 13,411.76 0.0K
09:34 13,412.79 13,413.76 13,410.59 13,411.02 0.0K
09:35 13,408.95 13,412.64 13,406.93 13,406.93 0.0K
09:36 13,406.98 13,408.42 13,403.64 13,406.02 0.0K
09:37 13,405.80 13,405.80 13,400.06 13,400.06 0.0K
09:38 13,398.82 13,404.19 13,398.82 13,402.08 0.0K
09:39 13,402.85 13,404.27 13,399.34 13,400.52 0.0K
09:40 13,400.66 13,404.60 13,398.49 13,401.17 0.0K
09:41 13,402.42 13,402.54 13,392.64 13,393.10 0.0K
09:42 13,390.37 13,394.30 13,387.97 13,388.87 0.0K
09:43 13,389.33 13,393.18 13,388.56 13,388.56 0.0K
09:44 13,389.06 13,398.26 13,389.06 13,396.81 0.0K
09:45 13,396.34 13,398.21 13,394.28 13,395.38 0.0K
09:46 13,396.86 13,404.69 13,396.86 13,404.28 0.0K
09:47 13,404.51 13,406.27 13,403.53 13,406.27 0.0K
09:48 13,406.28 13,413.31 13,406.28 13,413.31 0.0K
09:49 13,415.10 13,415.10 13,410.49 13,412.22 0.0K
09:50 13,410.05 13,410.05 13,405.81 13,406.52 0.0K
09:51 13,407.92 13,413.78 13,407.92 13,412.14 0.0K
09:52 13,412.28 13,413.56 13,410.71 13,411.70 0.0K
09:53 13,412.38 13,414.07 13,410.63 13,410.92 0.0K
09:54 13,411.62 13,411.62 13,404.64 13,405.20 0.0K
09:55 13,404.92 13,404.92 13,396.39 13,397.79 0.0K
09:56 13,400.58 13,401.80 13,393.54 13,393.72 0.0K
09:57 13,394.22 13,396.67 13,394.22 13,396.18 0.0K
09:58 13,395.57 13,396.93 13,394.01 13,394.07 0.0K
09:59 13,396.56 13,398.11 13,395.41 13,398.11 0.0K
10:00 13,395.05 13,395.05 13,386.77 13,386.77 0.0K
10:01 13,387.10 13,395.35 13,387.10 13,393.76 0.0K
10:02 13,395.40 13,397.36 13,394.39 13,395.53 0.0K
10:03 13,395.31 13,395.54 13,393.11 13,394.36 0.0K
10:04 13,393.27 13,400.89 13,393.27 13,400.89 0.0K
10:05 13,401.87 13,406.78 13,401.79 13,406.48 0.0K
10:06 13,405.43 13,408.23 13,405.43 13,405.50 0.0K
10:07 13,406.17 13,406.50 13,404.78 13,405.15 0.0K
10:08 13,404.58 13,406.32 13,403.12 13,403.77 0.0K
10:09 13,405.30 13,407.81 13,405.30 13,407.81 0.0K
10:10 13,410.58 13,414.15 13,410.28 13,414.15 0.0K
10:11 13,414.41 13,415.31 13,411.85 13,412.28 0.0K
10:12 13,412.51 13,413.16 13,410.20 13,411.71 0.0K
10:13 13,411.73 13,411.98 13,407.71 13,407.79 0.0K
10:14 13,408.09 13,410.06 13,408.09 13,408.87 0.0K
10:15 13,408.84 13,408.84 13,401.04 13,402.04 0.0K
10:16 13,402.51 13,404.73 13,401.78 13,402.19 0.0K
10:17 13,401.34 13,401.34 13,397.39 13,398.06 0.0K
10:18 13,398.97 13,399.79 13,397.52 13,397.52 0.0K
10:19 13,396.99 13,399.86 13,395.55 13,399.86 0.0K
10:20 13,400.17 13,400.17 13,397.44 13,397.44 0.0K
10:21 13,397.68 13,398.68 13,396.26 13,397.43 0.0K
10:22 13,397.06 13,397.47 13,395.53 13,397.47 0.0K
10:23 13,398.62 13,399.09 13,396.89 13,399.09 0.0K
10:24 13,398.28 13,398.38 13,393.89 13,393.89 0.0K
10:25 13,394.25 13,394.25 13,389.62 13,389.81 0.0K
10:26 13,390.30 13,391.98 13,386.29 13,386.95 0.0K
10:27 13,387.74 13,389.80 13,387.35 13,389.80 0.0K
10:28 13,389.84 13,393.14 13,389.84 13,392.93 0.0K
10:29 13,392.76 13,393.88 13,391.43 13,391.79 0.0K
10:30 13,393.45 13,394.84 13,392.11 13,394.84 0.0K
10:31 13,395.63 13,396.48 13,394.38 13,394.38 0.0K
10:32 13,394.13 13,396.19 13,393.17 13,396.12 0.0K
10:33 13,396.79 13,398.07 13,396.27 13,398.07 0.0K
10:34 13,397.18 13,397.18 13,393.80 13,394.80 0.0K
10:35 13,394.36 13,394.36 13,391.26 13,392.47 0.0K
10:36 13,393.18 13,395.33 13,392.87 13,392.96 0.0K
10:37 13,394.73 13,399.51 13,394.73 13,399.51 0.0K
10:38 13,398.59 13,399.18 13,395.62 13,395.62 0.0K
10:39 13,395.26 13,397.18 13,394.46 13,395.14 0.0K
10:40 13,395.05 13,395.43 13,390.87 13,390.87 0.0K
10:41 13,390.15 13,394.29 13,390.15 13,394.29 0.0K
10:42 13,395.06 13,395.06 13,393.32 13,394.66 0.0K
10:43 13,393.21 13,396.00 13,393.10 13,395.69 0.0K
10:44 13,396.18 13,396.45 13,394.60 13,394.69 0.0K
10:45 13,394.45 13,397.51 13,394.45 13,397.15 0.0K
10:46 13,398.10 13,399.57 13,398.10 13,398.48 0.0K
10:47 13,399.10 13,399.98 13,397.11 13,397.77 0.0K
10:48 13,397.52 13,398.95 13,397.52 13,397.86 0.0K
10:49 13,398.17 13,401.49 13,398.17 13,401.49 0.0K
10:50 13,401.36 13,402.12 13,400.70 13,400.70 0.0K
10:51 13,401.03 13,402.59 13,399.20 13,400.32 0.0K
10:52 13,400.65 13,401.35 13,398.48 13,399.48 0.0K
10:53 13,399.39 13,401.69 13,399.39 13,401.69 0.0K
10:54 13,401.44 13,402.13 13,399.31 13,400.81 0.0K
10:55 13,400.92 13,404.58 13,400.92 13,404.12 0.0K
10:56 13,404.15 13,404.69 13,402.61 13,403.80 0.0K
10:57 13,404.07 13,404.25 13,402.48 13,403.24 0.0K
10:58 13,403.45 13,403.45 13,400.58 13,401.29 0.0K
10:59 13,400.71 13,401.42 13,400.42 13,401.10 0.0K
11:00 13,400.59 13,400.59 13,394.86 13,394.86 0.0K
11:01 13,394.83 13,394.83 13,391.87 13,391.87 0.0K
11:02 13,391.70 13,392.42 13,389.22 13,389.17 0.0K
11:03 13,389.72 13,389.72 13,387.07 13,387.43 0.0K
11:04 13,387.82 13,389.19 13,387.82 13,388.73 0.0K
11:05 13,388.23 13,389.98 13,388.06 13,389.98 0.0K
11:06 13,389.93 13,389.93 13,387.91 13,389.33 0.0K
11:07 13,388.77 13,388.77 13,383.44 13,384.20 0.0K
11:08 13,384.06 13,384.06 13,379.55 13,379.83 0.0K
11:09 13,378.45 13,378.45 13,375.29 13,375.85 0.0K
11:10 13,375.96 13,380.31 13,375.96 13,378.56 0.0K
11:11 13,378.44 13,380.21 13,378.29 13,379.70 0.0K
11:12 13,380.52 13,385.47 13,380.52 13,385.47 0.0K
11:13 13,386.41 13,390.50 13,386.41 13,390.23 0.0K
11:14 13,390.21 13,391.09 13,390.21 13,391.09 0.0K
11:15 13,391.40 13,391.40 13,388.38 13,389.78 0.0K
11:16 13,389.65 13,390.20 13,388.29 13,388.29 0.0K
11:17 13,388.57 13,389.96 13,388.40 13,388.96 0.0K
11:18 13,389.54 13,390.70 13,388.42 13,390.70 0.0K
11:19 13,391.20 13,391.55 13,389.94 13,390.41 0.0K
11:20 13,390.65 13,390.65 13,387.11 13,388.33 0.0K
11:21 13,388.55 13,388.91 13,386.60 13,388.91 0.0K
11:22 13,389.73 13,390.40 13,389.22 13,390.02 0.0K
11:23 13,390.47 13,391.61 13,389.88 13,391.20 0.0K
11:24 13,391.10 13,392.46 13,391.10 13,391.70 0.0K
11:25 13,392.41 13,392.46 13,388.23 13,388.23 0.0K
11:26 13,388.87 13,388.87 13,386.62 13,386.62 0.0K
11:27 13,386.54 13,387.86 13,386.39 13,386.39 0.0K
11:28 13,386.55 13,386.55 13,382.80 13,383.44 0.0K
11:29 13,383.19 13,385.13 13,383.11 13,383.57 0.0K
11:30 13,383.42 13,384.32 13,383.42 13,383.88 0.0K
11:31 13,383.89 13,383.89 13,381.90 13,382.20 0.0K
11:32 13,381.03 13,381.03 13,379.84 13,379.84 0.0K
11:33 13,380.01 13,380.12 13,378.29 13,378.29 0.0K
11:34 13,378.78 13,381.31 13,378.78 13,381.02 0.0K
11:35 13,381.23 13,381.83 13,381.23 13,381.52 0.0K
11:36 13,381.12 13,383.09 13,381.12 13,382.30 0.0K
11:37 13,382.32 13,383.77 13,382.32 13,383.34 0.0K
11:38 13,383.72 13,385.89 13,383.28 13,385.79 0.0K
11:39 13,385.69 13,386.09 13,384.85 13,384.85 0.0K
11:40 13,380.71 13,384.68 13,380.71 13,382.44 0.0K
11:41 13,383.02 13,383.02 13,378.01 13,378.11 0.0K
11:42 13,378.56 13,379.19 13,376.03 13,376.03 0.0K
11:43 13,375.61 13,376.06 13,371.69 13,373.36 0.0K
11:44 13,373.53 13,375.54 13,373.53 13,375.14 0.0K
11:45 13,375.83 13,375.95 13,373.64 13,374.40 0.0K
11:46 13,373.89 13,375.85 13,373.23 13,374.00 0.0K
11:47 13,372.74 13,374.42 13,371.49 13,373.73 0.0K
11:48 13,373.53 13,373.53 13,371.55 13,372.14 0.0K
11:49 13,372.70 13,372.76 13,369.18 13,369.85 0.0K
11:50 13,370.44 13,370.54 13,369.51 13,370.10 0.0K
11:51 13,370.40 13,370.40 13,362.52 13,366.69 0.0K
11:52 13,366.02 13,370.14 13,365.91 13,369.62 0.0K
11:53 13,369.66 13,369.75 13,365.99 13,365.99 0.0K
11:54 13,365.79 13,366.84 13,365.58 13,366.54 0.0K
11:55 13,366.96 13,367.41 13,364.32 13,366.10 0.0K
11:56 13,365.80 13,366.20 13,364.23 13,364.61 0.0K
11:57 13,364.30 13,367.66 13,364.30 13,366.29 0.0K
11:58 13,365.69 13,365.69 13,363.64 13,365.11 0.0K
11:59 13,364.53 13,365.59 13,363.56 13,365.59 0.0K
12:00 13,365.91 13,367.32 13,365.84 13,367.32 0.0K
12:01 13,367.15 13,367.15 13,363.94 13,364.93 0.0K
12:02 13,364.93 13,366.31 13,364.17 13,365.02 0.0K
12:03 13,365.35 13,365.48 13,363.87 13,364.92 0.0K
12:04 13,364.85 13,366.38 13,364.80 13,366.33 0.0K
12:05 13,366.31 13,366.53 13,364.24 13,364.56 0.0K
12:06 13,364.70 13,364.70 13,362.53 13,362.82 0.0K
12:07 13,362.58 13,362.58 13,360.20 13,360.43 0.0K
12:08 13,361.10 13,361.10 13,358.93 13,360.67 0.0K
12:09 13,360.87 13,360.87 13,357.04 13,357.62 0.0K
12:10 13,357.91 13,357.91 13,355.45 13,356.29 0.0K
12:11 13,356.05 13,360.01 13,356.05 13,360.01 0.0K
12:12 13,359.22 13,359.22 13,355.62 13,355.62 0.0K
12:13 13,355.95 13,356.49 13,355.12 13,355.43 0.0K
12:14 13,355.79 13,357.37 13,354.66 13,357.37 0.0K
12:15 13,357.08 13,358.99 13,355.67 13,356.13 0.0K
12:16 13,356.57 13,356.57 13,353.72 13,353.94 0.0K
12:17 13,354.44 13,357.98 13,354.44 13,357.84 0.0K
12:18 13,358.02 13,358.47 13,357.33 13,358.13 0.0K
12:19 13,358.16 13,361.68 13,358.16 13,361.68 0.0K
12:20 13,362.16 13,364.09 13,362.16 13,363.99 0.0K
12:21 13,364.97 13,368.66 13,364.70 13,368.39 0.0K
12:22 13,368.03 13,368.61 13,368.03 13,368.24 0.0K
12:23 13,368.15 13,368.15 13,366.66 13,367.13 0.0K
12:24 13,366.79 13,367.98 13,366.26 13,366.86 0.0K
12:25 13,367.31 13,367.31 13,364.10 13,364.10 0.0K
12:26 13,363.57 13,367.00 13,363.57 13,366.59 0.0K
12:27 13,366.61 13,368.08 13,366.61 13,367.53 0.0K
12:28 13,367.48 13,367.74 13,366.84 13,366.91 0.0K
12:29 13,366.54 13,367.19 13,366.26 13,366.27 0.0K
12:30 13,366.71 13,366.71 13,365.07 13,365.07 0.0K
12:31 13,364.79 13,365.34 13,363.10 13,364.75 0.0K
12:32 13,364.59 13,367.20 13,364.39 13,367.20 0.0K
12:33 13,367.42 13,372.57 13,367.42 13,372.36 0.0K
12:34 13,373.38 13,374.75 13,373.13 13,374.75 0.0K
12:35 13,371.30 13,373.35 13,368.53 13,371.40 0.0K
12:36 13,370.55 13,370.65 13,363.52 13,364.20 0.0K
12:37 13,365.77 13,372.19 13,365.77 13,372.19 0.0K
12:38 13,374.04 13,380.51 13,374.04 13,379.55 0.0K
12:39 13,380.47 13,380.97 13,377.94 13,377.94 0.0K
12:40 13,378.34 13,378.35 13,374.78 13,374.78 0.0K
12:41 13,374.67 13,377.69 13,374.67 13,377.69 0.0K
12:42 13,378.18 13,379.24 13,377.61 13,379.24 0.0K
12:43 13,379.81 13,379.81 13,377.76 13,378.33 0.0K
12:44 13,378.28 13,378.55 13,376.86 13,377.96 0.0K
12:45 13,378.39 13,380.45 13,377.57 13,379.82 0.0K
12:46 13,379.50 13,380.25 13,378.44 13,380.25 0.0K
12:47 13,380.86 13,385.58 13,380.86 13,385.49 0.0K
12:48 13,385.63 13,388.28 13,385.63 13,387.96 0.0K
12:49 13,388.65 13,391.06 13,388.65 13,390.46 0.0K
12:50 13,390.63 13,393.19 13,390.63 13,392.49 0.0K
12:51 13,391.95 13,393.47 13,391.95 13,392.29 0.0K
12:52 13,392.99 13,393.86 13,392.43 13,392.43 0.0K
12:53 13,391.94 13,394.39 13,391.94 13,393.41 0.0K
12:54 13,393.12 13,393.54 13,392.35 13,393.54 0.0K
12:55 13,392.65 13,392.65 13,387.54 13,387.95 0.0K
12:56 13,387.29 13,388.30 13,384.97 13,388.17 0.0K
12:57 13,388.03 13,388.03 13,386.32 13,387.17 0.0K
12:58 13,388.57 13,389.79 13,385.79 13,385.93 0.0K
12:59 13,385.51 13,386.05 13,385.29 13,385.86 0.0K
13:00 13,386.06 13,388.28 13,384.88 13,384.88 0.0K
13:01 13,385.30 13,386.70 13,385.30 13,386.70 0.0K
13:02 13,386.51 13,387.32 13,385.15 13,386.22 0.0K
13:03 13,385.80 13,385.96 13,383.77 13,383.77 0.0K
13:04 13,383.92 13,383.92 13,380.24 13,380.24 0.0K
13:05 13,381.27 13,385.94 13,381.27 13,383.94 0.0K
13:06 13,384.08 13,384.18 13,382.52 13,382.52 0.0K
13:07 13,382.53 13,382.53 13,380.93 13,380.93 0.0K
13:08 13,380.90 13,383.26 13,380.90 13,383.26 0.0K
13:09 13,383.26 13,387.86 13,383.26 13,387.82 0.0K
13:10 13,387.87 13,388.85 13,387.52 13,387.72 0.0K
13:11 13,387.60 13,387.60 13,384.49 13,384.63 0.0K
13:12 13,384.06 13,386.67 13,384.06 13,386.45 0.0K
13:13 13,386.78 13,387.32 13,385.24 13,387.32 0.0K
13:14 13,387.41 13,387.41 13,383.91 13,384.19 0.0K
13:15 13,384.50 13,384.50 13,381.88 13,384.01 0.0K
13:16 13,383.99 13,383.99 13,382.15 13,382.15 0.0K
13:17 13,383.30 13,384.76 13,382.77 13,384.38 0.0K
13:18 13,384.53 13,384.53 13,379.80 13,379.99 0.0K
13:19 13,380.03 13,382.70 13,380.03 13,382.70 0.0K
13:20 13,382.97 13,383.76 13,380.84 13,380.84 0.0K
13:21 13,381.50 13,383.30 13,381.50 13,381.73 0.0K
13:22 13,382.33 13,383.08 13,380.85 13,382.24 0.0K
13:23 13,382.81 13,383.77 13,381.86 13,383.40 0.0K
13:24 13,384.20 13,384.20 13,380.92 13,381.78 0.0K
13:25 13,381.87 13,381.87 13,379.43 13,379.43 0.0K
13:26 13,378.26 13,378.26 13,372.21 13,372.62 0.0K
13:27 13,372.91 13,372.91 13,364.79 13,364.79 0.0K
13:28 13,364.49 13,364.64 13,360.91 13,360.91 0.0K
13:29 13,359.90 13,360.90 13,359.55 13,359.55 0.0K
13:30 13,356.54 13,357.91 13,355.65 13,357.42 0.0K
13:31 13,357.35 13,359.02 13,353.82 13,353.82 0.0K
13:32 13,353.92 13,356.12 13,353.80 13,354.39 0.0K
13:33 13,354.58 13,357.20 13,353.74 13,355.52 0.0K
13:34 13,355.95 13,355.95 13,350.74 13,350.74 0.0K
13:35 13,350.57 13,350.87 13,343.01 13,343.01 0.0K
13:36 13,344.44 13,344.44 13,338.07 13,339.00 0.0K
13:37 13,337.48 13,338.65 13,332.93 13,334.27 0.0K
13:38 13,337.60 13,340.43 13,336.86 13,336.95 0.0K
13:39 13,336.64 13,337.36 13,327.53 13,327.92 0.0K
13:40 13,329.22 13,332.32 13,321.45 13,321.45 0.0K
13:41 13,322.39 13,323.55 13,309.65 13,309.65 0.0K
13:42 13,317.75 13,326.35 13,317.75 13,325.11 0.0K
13:43 13,325.12 13,325.12 13,319.47 13,323.11 0.0K
13:44 13,323.65 13,323.65 13,314.08 13,314.86 0.0K
13:45 13,318.30 13,319.80 13,312.26 13,313.61 0.0K
13:46 13,312.91 13,316.76 13,307.52 13,307.52 0.0K
13:47 13,310.22 13,320.67 13,310.22 13,320.51 0.0K
13:48 13,320.69 13,326.16 13,319.93 13,325.66 0.0K
13:49 13,325.81 13,328.10 13,325.81 13,326.47 0.0K
13:50 13,322.45 13,326.83 13,321.81 13,326.65 0.0K
13:51 13,326.76 13,327.08 13,320.25 13,321.27 0.0K
13:52 13,323.15 13,323.80 13,316.90 13,317.67 0.0K
13:53 13,317.69 13,318.82 13,315.77 13,316.58 0.0K
13:54 13,317.54 13,317.54 13,315.64 13,316.98 0.0K
13:55 13,316.48 13,321.99 13,316.11 13,319.08 0.0K
13:56 13,320.01 13,320.01 13,314.18 13,314.75 0.0K
13:57 13,316.18 13,321.85 13,315.42 13,321.85 0.0K
13:58 13,321.17 13,324.55 13,321.17 13,324.31 0.0K
13:59 13,324.02 13,324.83 13,322.90 13,322.90 0.0K
14:00 13,323.49 13,323.49 13,317.89 13,317.91 0.0K
14:01 13,317.24 13,317.24 13,310.37 13,314.83 0.0K
14:02 13,315.71 13,322.93 13,315.71 13,322.02 0.0K
14:03 13,321.27 13,321.27 13,312.87 13,312.87 0.0K
14:04 13,312.89 13,313.28 13,311.10 13,312.44 0.0K
14:05 13,312.24 13,312.24 13,309.15 13,309.15 0.0K
14:06 13,309.19 13,316.80 13,307.80 13,314.55 0.0K
14:07 13,315.24 13,317.86 13,314.05 13,317.76 0.0K
14:08 13,317.87 13,322.10 13,317.87 13,319.80 0.0K
14:09 13,320.34 13,320.34 13,319.72 13,319.89 0.0K
14:10 13,319.39 13,320.76 13,318.25 13,318.25 0.0K
14:11 13,318.32 13,319.76 13,311.87 13,311.87 0.0K
14:12 13,312.75 13,316.93 13,312.75 13,314.46 0.0K
14:13 13,313.61 13,316.05 13,313.07 13,314.56 0.0K
14:14 13,314.62 13,314.62 13,311.89 13,312.02 0.0K
14:15 13,311.77 13,312.70 13,310.46 13,310.46 0.0K
14:16 13,311.04 13,311.43 13,307.16 13,307.16 0.0K
14:17 13,307.07 13,307.68 13,304.26 13,304.26 0.0K
14:18 13,305.26 13,308.19 13,305.14 13,307.10 0.0K
14:19 13,305.82 13,305.92 13,301.53 13,302.31 0.0K
14:20 13,303.44 13,307.02 13,303.44 13,303.97 0.0K
14:21 13,303.62 13,303.62 13,299.21 13,301.27 0.0K
14:22 13,300.96 13,303.60 13,300.24 13,303.60 0.0K
14:23 13,305.17 13,305.17 13,303.07 13,303.18 0.0K
14:24 13,303.33 13,305.37 13,303.33 13,303.86 0.0K
14:25 13,305.00 13,313.00 13,305.00 13,313.00 0.0K
14:26 13,313.11 13,315.61 13,313.11 13,315.57 0.0K
14:27 13,315.42 13,316.66 13,314.28 13,315.62 0.0K
14:28 13,315.34 13,315.37 13,312.78 13,314.60 0.0K
14:29 13,314.85 13,314.85 13,312.83 13,312.83 0.0K
14:30 13,312.98 13,315.23 13,312.56 13,314.80 0.0K
14:31 13,316.04 13,318.80 13,315.15 13,318.80 0.0K
14:32 13,318.50 13,320.90 13,318.37 13,320.35 0.0K
14:33 13,321.26 13,325.06 13,321.00 13,325.06 0.0K
14:34 13,325.00 13,326.72 13,324.65 13,326.18 0.0K
14:35 13,326.12 13,327.85 13,326.12 13,327.63 0.0K
14:36 13,327.75 13,329.91 13,327.75 13,329.51 0.0K
14:37 13,329.48 13,329.58 13,324.72 13,324.72 0.0K
14:38 13,324.40 13,326.17 13,323.62 13,323.62 0.0K
14:39 13,323.92 13,323.92 13,313.91 13,313.91 0.0K
14:40 13,314.13 13,316.86 13,314.03 13,314.03 0.0K
14:41 13,314.27 13,314.97 13,310.56 13,311.40 0.0K
14:42 13,311.98 13,312.66 13,311.98 13,312.31 0.0K
14:43 13,313.41 13,314.29 13,312.53 13,313.77 0.0K
14:44 13,313.69 13,314.29 13,312.90 13,313.46 0.0K
14:45 13,313.53 13,314.83 13,313.53 13,314.66 0.0K
14:46 13,315.44 13,320.04 13,315.44 13,320.04 0.0K
14:47 13,320.23 13,322.17 13,320.23 13,322.04 0.0K
14:48 13,321.72 13,323.08 13,321.46 13,321.46 0.0K
14:49 13,321.36 13,321.36 13,317.23 13,317.23 0.0K
14:50 13,317.83 13,317.83 13,313.16 13,313.57 0.0K
14:51 13,314.48 13,314.48 13,311.20 13,312.15 0.0K
14:52 13,312.09 13,312.09 13,309.66 13,310.55 0.0K
14:53 13,310.02 13,310.02 13,307.86 13,309.49 0.0K
14:54 13,309.47 13,309.78 13,308.67 13,308.86 0.0K
14:55 13,308.41 13,309.52 13,305.23 13,308.22 0.0K
14:56 13,308.61 13,308.61 13,305.01 13,305.61 0.0K
14:57 13,305.54 13,305.54 13,300.13 13,301.14 0.0K
14:58 13,300.91 13,301.64 13,299.46 13,299.75 0.0K
14:59 13,298.78 13,298.78 13,297.60 13,298.43 0.0K
15:00 13,300.49 13,307.30 13,300.49 13,307.30 0.0K
15:01 13,308.03 13,313.22 13,308.03 13,312.96 0.0K
15:02 13,313.44 13,313.44 13,307.92 13,307.92 0.0K
15:03 13,307.65 13,307.65 13,306.42 13,306.42 0.0K
15:04 13,306.57 13,307.25 13,304.59 13,304.59 0.0K
15:05 13,304.65 13,305.27 13,304.09 13,304.61 0.0K
15:06 13,305.11 13,306.25 13,303.84 13,306.25 0.0K
15:07 13,305.99 13,307.55 13,305.99 13,307.37 0.0K
15:08 13,306.59 13,306.59 13,302.97 13,302.97 0.0K
15:09 13,303.39 13,303.95 13,302.46 13,303.27 0.0K
15:10 13,303.48 13,304.91 13,301.45 13,304.91 0.0K
15:11 13,305.58 13,306.85 13,303.94 13,306.85 0.0K
15:12 13,306.78 13,308.91 13,306.55 13,308.91 0.0K
15:13 13,309.25 13,313.14 13,309.06 13,313.14 0.0K
15:14 13,313.23 13,313.23 13,312.07 13,312.98 0.0K
15:15 13,313.29 13,315.41 13,313.29 13,313.68 0.0K
15:16 13,313.41 13,316.72 13,313.41 13,316.48 0.0K
15:17 13,316.81 13,319.49 13,316.69 13,319.49 0.0K
15:18 13,319.62 13,322.41 13,319.62 13,321.86 0.0K
15:19 13,322.03 13,322.56 13,319.81 13,319.81 0.0K
15:20 13,319.96 13,319.96 13,314.37 13,314.53 0.0K
15:21 13,313.70 13,313.70 13,306.62 13,306.62 0.0K
15:22 13,306.77 13,307.12 13,305.08 13,307.12 0.0K
15:23 13,307.20 13,307.77 13,306.44 13,307.77 0.0K
15:24 13,307.48 13,310.68 13,307.48 13,310.05 0.0K
15:25 13,309.81 13,310.42 13,308.41 13,310.29 0.0K
15:26 13,310.10 13,310.16 13,306.94 13,306.94 0.0K
15:27 13,307.46 13,307.46 13,304.02 13,305.43 0.0K
15:28 13,305.07 13,307.21 13,304.16 13,307.21 0.0K
15:29 13,307.03 13,308.05 13,304.98 13,304.98 0.0K
15:30 13,305.03 13,306.73 13,303.43 13,303.48 0.0K
15:31 13,303.78 13,304.03 13,302.38 13,302.73 0.0K
15:32 13,303.04 13,304.53 13,302.93 13,304.53 0.0K
15:33 13,304.65 13,307.46 13,304.65 13,307.27 0.0K
15:34 13,307.28 13,307.28 13,304.67 13,306.05 0.0K
15:35 13,306.05 13,306.05 13,302.65 13,303.63 0.0K
15:36 13,304.32 13,305.28 13,304.11 13,305.28 0.0K
15:37 13,305.38 13,306.68 13,303.40 13,303.40 0.0K
15:38 13,303.59 13,303.59 13,301.28 13,301.28 0.0K
15:39 13,301.20 13,306.86 13,300.90 13,306.86 0.0K
15:40 13,306.38 13,307.58 13,305.53 13,307.19 0.0K
15:41 13,307.55 13,311.39 13,307.55 13,309.24 0.0K
15:42 13,308.91 13,310.38 13,308.31 13,310.38 0.0K
15:43 13,310.57 13,310.57 13,309.09 13,310.32 0.0K
15:44 13,310.65 13,311.68 13,309.90 13,310.06 0.0K
15:45 13,310.12 13,314.98 13,310.12 13,314.98 0.0K
15:46 13,314.82 13,316.29 13,313.53 13,313.53 0.0K
15:47 13,312.86 13,312.86 13,308.44 13,309.31 0.0K
15:48 13,309.31 13,311.93 13,308.44 13,311.93 0.0K
15:49 13,312.61 13,312.61 13,311.14 13,312.20 0.0K
15:50 13,315.16 13,315.83 13,310.70 13,311.73 0.0K
15:51 13,312.58 13,321.05 13,312.58 13,320.60 0.0K
15:52 13,321.58 13,329.18 13,321.58 13,329.18 0.0K
15:53 13,329.51 13,336.26 13,329.51 13,333.88 0.0K
15:54 13,333.16 13,336.80 13,333.00 13,336.80 0.0K
15:55 13,329.27 13,329.27 13,321.64 13,323.87 0.0K
15:56 13,323.31 13,323.56 13,320.43 13,320.99 0.0K
15:57 13,321.54 13,323.24 13,315.29 13,315.81 0.0K
15:58 13,316.39 13,316.39 13,313.30 13,313.73 0.0K
15:59 13,315.44 13,316.94 13,311.82 13,314.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available