DJ Mid-Cap Growth

DJUSGM
🏛️ usa →
13,222.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,121.63 13,121.63 13,091.94 13,092.57 0.0K
09:31 13,090.01 13,110.31 13,090.01 13,102.40 0.0K
09:32 13,103.62 13,103.62 13,091.76 13,098.61 0.0K
09:33 13,097.28 13,103.75 13,097.28 13,103.75 0.0K
09:34 13,102.89 13,102.89 13,092.98 13,095.57 0.0K
09:35 13,098.03 13,099.84 13,091.30 13,091.30 0.0K
09:36 13,091.50 13,091.50 13,071.19 13,074.10 0.0K
09:37 13,073.36 13,074.73 13,063.59 13,063.59 0.0K
09:38 13,062.40 13,071.16 13,062.40 13,067.37 0.0K
09:39 13,065.06 13,068.81 13,063.55 13,064.50 0.0K
09:40 13,063.73 13,063.96 13,055.30 13,056.26 0.0K
09:41 13,055.01 13,055.01 13,039.26 13,041.94 0.0K
09:42 13,043.75 13,043.75 13,031.55 13,032.21 0.0K
09:43 13,036.08 13,036.08 13,024.41 13,025.32 0.0K
09:44 13,023.75 13,038.45 13,023.52 13,038.34 0.0K
09:45 13,035.97 13,056.95 13,035.97 13,056.95 0.0K
09:46 13,058.80 13,058.80 13,040.08 13,049.65 0.0K
09:47 13,051.17 13,058.48 13,051.17 13,056.51 0.0K
09:48 13,056.23 13,071.95 13,055.98 13,071.95 0.0K
09:49 13,070.95 13,072.26 13,064.32 13,065.41 0.0K
09:50 13,062.49 13,078.30 13,062.11 13,068.73 0.0K
09:51 13,070.16 13,072.62 13,056.50 13,056.50 0.0K
09:52 13,054.68 13,054.77 13,043.75 13,044.74 0.0K
09:53 13,046.59 13,050.01 13,046.59 13,048.86 0.0K
09:54 13,050.19 13,052.05 13,047.25 13,050.43 0.0K
09:55 13,053.90 13,061.47 13,051.98 13,058.80 0.0K
09:56 13,057.26 13,061.05 13,054.86 13,061.05 0.0K
09:57 13,062.60 13,062.60 13,054.06 13,058.13 0.0K
09:58 13,057.32 13,057.32 13,051.67 13,052.18 0.0K
09:59 13,053.42 13,054.27 13,051.18 13,054.27 0.0K
10:00 13,067.41 13,067.41 13,047.37 13,047.37 0.0K
10:01 13,049.03 13,057.05 13,049.03 13,056.50 0.0K
10:02 13,059.97 13,063.95 13,059.97 13,060.31 0.0K
10:03 13,061.53 13,061.53 13,058.29 13,060.42 0.0K
10:04 13,062.39 13,071.05 13,062.39 13,071.05 0.0K
10:05 13,071.63 13,072.56 13,070.62 13,071.74 0.0K
10:06 13,071.92 13,079.81 13,071.92 13,079.31 0.0K
10:07 13,080.09 13,085.73 13,080.09 13,085.36 0.0K
10:08 13,086.19 13,090.73 13,085.66 13,090.08 0.0K
10:09 13,091.60 13,099.46 13,091.60 13,099.46 0.0K
10:10 13,099.74 13,104.79 13,095.72 13,104.79 0.0K
10:11 13,104.88 13,111.16 13,104.27 13,110.56 0.0K
10:12 13,112.45 13,113.81 13,111.64 13,112.33 0.0K
10:13 13,111.72 13,115.09 13,111.72 13,113.87 0.0K
10:14 13,114.94 13,116.76 13,114.80 13,116.76 0.0K
10:15 13,119.49 13,129.02 13,119.49 13,128.56 0.0K
10:16 13,128.88 13,129.90 13,125.91 13,129.90 0.0K
10:17 13,130.12 13,134.36 13,129.15 13,133.65 0.0K
10:18 13,132.10 13,132.61 13,127.20 13,127.85 0.0K
10:19 13,127.30 13,130.45 13,127.30 13,129.49 0.0K
10:20 13,129.64 13,129.64 13,127.61 13,127.61 0.0K
10:21 13,128.37 13,133.17 13,128.37 13,133.17 0.0K
10:22 13,132.36 13,132.36 13,126.57 13,130.11 0.0K
10:23 13,130.82 13,131.79 13,130.21 13,131.35 0.0K
10:24 13,131.51 13,137.83 13,131.51 13,137.83 0.0K
10:25 13,136.89 13,139.01 13,134.14 13,135.79 0.0K
10:26 13,135.59 13,136.98 13,133.20 13,133.57 0.0K
10:27 13,132.48 13,133.32 13,128.42 13,128.46 0.0K
10:28 13,127.69 13,128.03 13,125.02 13,126.01 0.0K
10:29 13,125.89 13,129.53 13,124.64 13,128.96 0.0K
10:30 13,128.97 13,128.97 13,125.99 13,126.16 0.0K
10:31 13,125.52 13,125.89 13,121.20 13,121.30 0.0K
10:32 13,121.40 13,125.96 13,121.40 13,123.99 0.0K
10:33 13,124.57 13,124.80 13,122.85 13,124.57 0.0K
10:34 13,125.76 13,129.44 13,125.76 13,127.94 0.0K
10:35 13,128.80 13,128.80 13,126.71 13,126.71 0.0K
10:36 13,125.95 13,125.95 13,122.22 13,122.94 0.0K
10:37 13,122.50 13,123.75 13,121.51 13,122.64 0.0K
10:38 13,123.23 13,128.23 13,123.23 13,128.23 0.0K
10:39 13,128.33 13,133.45 13,128.33 13,133.45 0.0K
10:40 13,133.00 13,133.00 13,126.12 13,126.12 0.0K
10:41 13,126.75 13,128.78 13,124.25 13,128.57 0.0K
10:42 13,128.52 13,133.84 13,128.52 13,131.57 0.0K
10:43 13,131.84 13,131.84 13,129.71 13,129.71 0.0K
10:44 13,128.67 13,133.01 13,128.67 13,132.59 0.0K
10:45 13,132.60 13,132.67 13,128.15 13,128.49 0.0K
10:46 13,128.23 13,129.23 13,127.54 13,127.54 0.0K
10:47 13,127.59 13,132.77 13,127.59 13,132.47 0.0K
10:48 13,134.21 13,141.10 13,134.21 13,141.10 0.0K
10:49 13,141.32 13,143.99 13,141.32 13,143.99 0.0K
10:50 13,142.82 13,142.82 13,129.17 13,129.17 0.0K
10:51 13,131.04 13,131.04 13,126.54 13,126.54 0.0K
10:52 13,127.73 13,132.92 13,127.73 13,132.92 0.0K
10:53 13,133.04 13,134.84 13,132.72 13,132.94 0.0K
10:54 13,133.33 13,133.80 13,129.94 13,130.27 0.0K
10:55 13,132.34 13,136.98 13,132.34 13,136.15 0.0K
10:56 13,136.09 13,137.42 13,135.78 13,136.60 0.0K
10:57 13,136.31 13,137.30 13,135.23 13,137.30 0.0K
10:58 13,138.65 13,138.96 13,136.02 13,136.02 0.0K
10:59 13,136.44 13,136.65 13,135.00 13,135.00 0.0K
11:00 13,134.33 13,134.33 13,131.13 13,131.13 0.0K
11:01 13,131.37 13,135.18 13,131.37 13,132.13 0.0K
11:02 13,132.85 13,132.85 13,126.26 13,126.26 0.0K
11:03 13,126.72 13,127.58 13,125.92 13,125.92 0.0K
11:04 13,125.40 13,125.92 13,123.69 13,124.05 0.0K
11:05 13,124.16 13,126.67 13,123.25 13,125.89 0.0K
11:06 13,126.10 13,126.10 13,122.70 13,122.77 0.0K
11:07 13,122.64 13,122.64 13,111.88 13,111.88 0.0K
11:08 13,112.71 13,112.71 13,109.64 13,110.06 0.0K
11:09 13,110.06 13,111.88 13,109.28 13,111.06 0.0K
11:10 13,110.90 13,111.65 13,109.78 13,111.46 0.0K
11:11 13,114.19 13,119.71 13,114.19 13,119.40 0.0K
11:12 13,117.66 13,119.03 13,116.40 13,118.94 0.0K
11:13 13,118.90 13,121.91 13,118.90 13,121.91 0.0K
11:14 13,121.77 13,123.09 13,120.39 13,123.02 0.0K
11:15 13,124.40 13,125.90 13,122.66 13,122.66 0.0K
11:16 13,122.10 13,122.10 13,118.10 13,118.10 0.0K
11:17 13,117.95 13,122.11 13,117.95 13,120.80 0.0K
11:18 13,120.49 13,120.49 13,115.49 13,117.04 0.0K
11:19 13,116.59 13,118.01 13,115.50 13,116.88 0.0K
11:20 13,118.25 13,118.38 13,114.76 13,114.76 0.0K
11:21 13,114.45 13,115.84 13,110.54 13,110.56 0.0K
11:22 13,110.55 13,111.45 13,107.86 13,107.86 0.0K
11:23 13,107.88 13,108.16 13,105.18 13,105.59 0.0K
11:24 13,106.03 13,107.14 13,101.30 13,101.30 0.0K
11:25 13,100.93 13,100.93 13,095.14 13,095.66 0.0K
11:26 13,096.41 13,096.41 13,091.61 13,092.26 0.0K
11:27 13,091.65 13,092.39 13,089.50 13,090.25 0.0K
11:28 13,090.63 13,092.00 13,089.24 13,090.79 0.0K
11:29 13,090.93 13,092.34 13,089.72 13,090.91 0.0K
11:30 13,092.27 13,101.93 13,092.27 13,101.94 0.0K
11:31 13,102.21 13,102.21 13,097.21 13,098.69 0.0K
11:32 13,099.15 13,104.93 13,099.12 13,104.80 0.0K
11:33 13,104.91 13,106.86 13,103.91 13,106.86 0.0K
11:34 13,107.21 13,113.83 13,106.78 13,113.83 0.0K
11:35 13,113.40 13,118.87 13,113.40 13,118.87 0.0K
11:36 13,116.95 13,120.51 13,115.34 13,118.71 0.0K
11:37 13,119.61 13,122.59 13,119.61 13,122.61 0.0K
11:38 13,122.31 13,122.95 13,121.74 13,121.74 0.0K
11:39 13,121.87 13,127.49 13,121.70 13,127.49 0.0K
11:40 13,128.19 13,130.82 13,127.70 13,130.04 0.0K
11:41 13,130.34 13,131.59 13,129.93 13,131.25 0.0K
11:42 13,129.73 13,132.29 13,129.73 13,131.28 0.0K
11:43 13,131.64 13,133.69 13,130.36 13,133.30 0.0K
11:44 13,134.79 13,134.79 13,131.62 13,132.84 0.0K
11:45 13,133.13 13,135.67 13,132.59 13,135.67 0.0K
11:46 13,135.02 13,135.49 13,133.82 13,135.51 0.0K
11:47 13,135.05 13,138.68 13,135.05 13,138.68 0.0K
11:48 13,139.51 13,143.39 13,139.24 13,143.39 0.0K
11:49 13,144.06 13,147.44 13,143.79 13,147.44 0.0K
11:50 13,147.66 13,147.66 13,144.21 13,146.13 0.0K
11:51 13,147.34 13,148.06 13,145.27 13,146.36 0.0K
11:52 13,146.32 13,147.71 13,143.63 13,143.63 0.0K
11:53 13,143.99 13,143.99 13,139.06 13,139.27 0.0K
11:54 13,140.14 13,141.77 13,139.39 13,139.39 0.0K
11:55 13,139.54 13,140.35 13,139.42 13,140.30 0.0K
11:56 13,139.48 13,139.48 13,134.94 13,135.62 0.0K
11:57 13,135.73 13,136.17 13,131.86 13,133.03 0.0K
11:58 13,133.45 13,133.45 13,130.09 13,130.09 0.0K
11:59 13,129.64 13,130.78 13,128.83 13,130.13 0.0K
12:00 13,130.63 13,135.22 13,130.63 13,134.64 0.0K
12:01 13,133.65 13,134.97 13,132.27 13,134.97 0.0K
12:02 13,135.17 13,135.52 13,132.91 13,132.91 0.0K
12:03 13,132.11 13,132.11 13,124.92 13,124.92 0.0K
12:04 13,124.89 13,126.94 13,124.62 13,124.62 0.0K
12:05 13,124.21 13,126.37 13,124.04 13,125.58 0.0K
12:06 13,125.97 13,129.08 13,125.97 13,128.01 0.0K
12:07 13,128.33 13,129.31 13,126.42 13,126.42 0.0K
12:08 13,126.09 13,126.57 13,125.14 13,125.61 0.0K
12:09 13,125.67 13,125.67 13,123.12 13,123.96 0.0K
12:10 13,124.55 13,124.93 13,118.10 13,118.10 0.0K
12:11 13,118.66 13,119.17 13,118.27 13,118.81 0.0K
12:12 13,118.96 13,122.72 13,118.96 13,121.81 0.0K
12:13 13,122.00 13,122.00 13,118.75 13,118.75 0.0K
12:14 13,118.55 13,120.58 13,117.69 13,120.25 0.0K
12:15 13,120.81 13,123.84 13,120.30 13,123.84 0.0K
12:16 13,125.25 13,129.63 13,125.25 13,128.67 0.0K
12:17 13,128.83 13,129.11 13,125.55 13,125.55 0.0K
12:18 13,125.96 13,127.67 13,124.54 13,124.54 0.0K
12:19 13,123.89 13,123.89 13,122.21 13,122.32 0.0K
12:20 13,122.98 13,124.39 13,122.80 13,124.39 0.0K
12:21 13,124.11 13,124.11 13,120.23 13,120.55 0.0K
12:22 13,120.64 13,121.77 13,115.42 13,115.42 0.0K
12:23 13,115.34 13,117.00 13,114.08 13,114.08 0.0K
12:24 13,114.94 13,115.66 13,113.41 13,115.66 0.0K
12:25 13,116.39 13,116.97 13,115.67 13,116.05 0.0K
12:26 13,115.94 13,115.94 13,110.64 13,110.64 0.0K
12:27 13,110.44 13,111.24 13,110.34 13,111.05 0.0K
12:28 13,112.61 13,113.46 13,112.17 13,112.59 0.0K
12:29 13,112.84 13,112.89 13,110.34 13,110.34 0.0K
12:30 13,110.92 13,122.36 13,110.83 13,122.36 0.0K
12:31 13,122.83 13,129.50 13,122.83 13,128.10 0.0K
12:32 13,127.95 13,132.53 13,126.64 13,132.08 0.0K
12:33 13,132.88 13,133.14 13,130.21 13,130.37 0.0K
12:34 13,131.18 13,131.54 13,128.75 13,130.95 0.0K
12:35 13,130.99 13,131.19 13,129.96 13,129.96 0.0K
12:36 13,129.54 13,129.57 13,128.43 13,129.53 0.0K
12:37 13,129.15 13,129.15 13,126.67 13,128.00 0.0K
12:38 13,128.19 13,130.19 13,126.33 13,126.33 0.0K
12:39 13,125.82 13,127.42 13,125.44 13,125.47 0.0K
12:40 13,124.05 13,124.05 13,113.63 13,113.63 0.0K
12:41 13,114.45 13,116.99 13,114.45 13,116.14 0.0K
12:42 13,116.46 13,122.13 13,116.46 13,122.04 0.0K
12:43 13,121.83 13,121.83 13,119.79 13,120.19 0.0K
12:44 13,120.31 13,120.31 13,115.30 13,115.30 0.0K
12:45 13,114.98 13,116.97 13,113.94 13,116.72 0.0K
12:46 13,116.29 13,118.67 13,116.09 13,116.09 0.0K
12:47 13,115.96 13,115.96 13,111.88 13,111.88 0.0K
12:48 13,112.15 13,113.24 13,109.80 13,110.00 0.0K
12:49 13,110.08 13,110.08 13,107.50 13,108.27 0.0K
12:50 13,107.87 13,109.78 13,107.87 13,108.43 0.0K
12:51 13,108.71 13,108.86 13,106.22 13,106.22 0.0K
12:52 13,105.97 13,105.97 13,104.51 13,104.51 0.0K
12:53 13,104.03 13,104.45 13,101.98 13,102.15 0.0K
12:54 13,102.01 13,102.42 13,099.58 13,100.75 0.0K
12:55 13,101.33 13,103.22 13,101.33 13,102.88 0.0K
12:56 13,102.86 13,104.65 13,102.61 13,104.65 0.0K
12:57 13,106.03 13,107.26 13,105.82 13,105.82 0.0K
12:58 13,105.82 13,106.16 13,104.47 13,105.00 0.0K
12:59 13,104.71 13,104.81 13,102.80 13,103.57 0.0K
13:00 13,102.43 13,103.85 13,101.89 13,103.56 0.0K
13:01 13,104.05 13,104.05 13,101.10 13,103.11 0.0K
13:02 13,103.85 13,104.32 13,101.26 13,101.67 0.0K
13:03 13,101.95 13,103.20 13,100.51 13,100.51 0.0K
13:04 13,101.10 13,102.08 13,100.26 13,102.08 0.0K
13:05 13,101.15 13,104.16 13,101.01 13,104.16 0.0K
13:06 13,104.12 13,106.09 13,104.04 13,106.09 0.0K
13:07 13,107.87 13,109.47 13,107.30 13,109.47 0.0K
13:08 13,109.35 13,113.25 13,109.35 13,112.65 0.0K
13:09 13,112.50 13,112.62 13,111.14 13,112.60 0.0K
13:10 13,112.77 13,115.16 13,112.77 13,114.95 0.0K
13:11 13,114.71 13,115.00 13,112.77 13,113.52 0.0K
13:12 13,113.35 13,117.67 13,113.35 13,117.67 0.0K
13:13 13,118.15 13,120.90 13,117.87 13,120.90 0.0K
13:14 13,121.56 13,122.81 13,117.49 13,120.67 0.0K
13:15 13,118.98 13,119.16 13,111.51 13,112.71 0.0K
13:16 13,112.42 13,114.65 13,111.78 13,113.71 0.0K
13:17 13,114.19 13,120.60 13,114.19 13,120.60 0.0K
13:18 13,120.70 13,120.98 13,116.08 13,116.08 0.0K
13:19 13,116.10 13,116.62 13,113.69 13,113.69 0.0K
13:20 13,113.38 13,113.38 13,103.52 13,103.52 0.0K
13:21 13,103.55 13,103.55 13,094.62 13,094.62 0.0K
13:22 13,095.75 13,095.75 13,089.57 13,089.57 0.0K
13:23 13,090.70 13,091.88 13,087.93 13,088.78 0.0K
13:24 13,088.70 13,089.95 13,087.86 13,087.86 0.0K
13:25 13,088.18 13,098.05 13,088.08 13,098.05 0.0K
13:26 13,097.43 13,103.40 13,097.01 13,103.40 0.0K
13:27 13,102.71 13,103.15 13,101.55 13,101.88 0.0K
13:28 13,101.51 13,102.07 13,100.59 13,100.71 0.0K
13:29 13,101.30 13,101.67 13,100.34 13,100.95 0.0K
13:30 13,100.57 13,103.52 13,100.57 13,101.07 0.0K
13:31 13,101.10 13,101.10 13,095.67 13,095.67 0.0K
13:32 13,094.43 13,094.62 13,092.68 13,092.90 0.0K
13:33 13,092.05 13,093.54 13,090.45 13,091.21 0.0K
13:34 13,091.56 13,092.94 13,090.97 13,091.82 0.0K
13:35 13,092.26 13,092.26 13,088.45 13,088.88 0.0K
13:36 13,088.98 13,088.98 13,084.37 13,084.86 0.0K
13:37 13,085.13 13,089.07 13,085.13 13,089.07 0.0K
13:38 13,089.41 13,093.46 13,089.41 13,093.46 0.0K
13:39 13,093.43 13,094.26 13,089.42 13,090.32 0.0K
13:40 13,090.37 13,091.13 13,089.25 13,090.59 0.0K
13:41 13,090.99 13,091.25 13,088.54 13,089.92 0.0K
13:42 13,090.41 13,090.41 13,087.82 13,087.82 0.0K
13:43 13,087.11 13,087.75 13,084.09 13,087.75 0.0K
13:44 13,088.94 13,093.84 13,088.94 13,093.19 0.0K
13:45 13,093.59 13,093.59 13,087.46 13,088.02 0.0K
13:46 13,087.79 13,087.79 13,085.34 13,085.34 0.0K
13:47 13,085.77 13,086.12 13,083.16 13,083.91 0.0K
13:48 13,084.21 13,084.64 13,082.95 13,083.20 0.0K
13:49 13,083.73 13,084.08 13,078.70 13,078.70 0.0K
13:50 13,078.36 13,083.70 13,078.36 13,083.70 0.0K
13:51 13,083.90 13,083.90 13,079.80 13,079.90 0.0K
13:52 13,079.98 13,079.98 13,078.51 13,079.76 0.0K
13:53 13,080.73 13,083.21 13,080.73 13,083.21 0.0K
13:54 13,081.87 13,081.87 13,080.19 13,080.65 0.0K
13:55 13,080.68 13,082.03 13,078.70 13,078.70 0.0K
13:56 13,078.58 13,078.58 13,075.22 13,075.22 0.0K
13:57 13,074.67 13,074.67 13,068.10 13,068.10 0.0K
13:58 13,067.79 13,068.84 13,065.80 13,065.80 0.0K
13:59 13,066.35 13,066.76 13,065.83 13,065.91 0.0K
14:00 13,066.57 13,067.10 13,059.07 13,059.07 0.0K
14:01 13,061.61 13,062.37 13,055.76 13,055.97 0.0K
14:02 13,055.51 13,055.51 13,045.59 13,045.73 0.0K
14:03 13,047.93 13,048.12 13,043.12 13,043.12 0.0K
14:04 13,046.27 13,046.27 13,034.83 13,035.31 0.0K
14:05 13,035.71 13,041.77 13,035.54 13,041.77 0.0K
14:06 13,042.67 13,050.95 13,042.13 13,049.89 0.0K
14:07 13,048.34 13,048.49 13,045.67 13,046.31 0.0K
14:08 13,047.54 13,048.75 13,046.37 13,048.18 0.0K
14:09 13,048.54 13,049.19 13,045.70 13,046.55 0.0K
14:10 13,047.83 13,057.15 13,047.83 13,057.15 0.0K
14:11 13,058.32 13,062.44 13,058.08 13,060.85 0.0K
14:12 13,061.65 13,066.85 13,061.21 13,066.35 0.0K
14:13 13,066.31 13,066.31 13,062.54 13,064.83 0.0K
14:14 13,065.40 13,070.75 13,064.25 13,070.46 0.0K
14:15 13,070.57 13,080.21 13,070.35 13,080.21 0.0K
14:16 13,080.06 13,084.31 13,079.96 13,082.41 0.0K
14:17 13,083.40 13,086.69 13,083.40 13,084.64 0.0K
14:18 13,085.41 13,088.35 13,085.41 13,088.35 0.0K
14:19 13,088.68 13,089.77 13,088.68 13,089.29 0.0K
14:20 13,088.44 13,091.43 13,087.50 13,091.43 0.0K
14:21 13,092.60 13,095.88 13,092.60 13,095.74 0.0K
14:22 13,095.65 13,095.65 13,093.60 13,095.28 0.0K
14:23 13,094.66 13,096.17 13,092.44 13,096.17 0.0K
14:24 13,096.97 13,101.11 13,096.97 13,100.94 0.0K
14:25 13,100.62 13,102.60 13,100.24 13,102.40 0.0K
14:26 13,102.65 13,105.33 13,102.65 13,103.91 0.0K
14:27 13,102.74 13,103.05 13,102.02 13,102.95 0.0K
14:28 13,103.80 13,104.36 13,101.57 13,101.86 0.0K
14:29 13,102.46 13,104.22 13,102.03 13,104.22 0.0K
14:30 13,104.08 13,107.25 13,103.83 13,106.08 0.0K
14:31 13,106.14 13,106.60 13,105.31 13,105.31 0.0K
14:32 13,105.12 13,105.68 13,101.36 13,101.57 0.0K
14:33 13,101.38 13,101.38 13,096.13 13,096.48 0.0K
14:34 13,097.35 13,099.73 13,097.35 13,098.64 0.0K
14:35 13,098.38 13,099.98 13,097.43 13,099.04 0.0K
14:36 13,098.68 13,098.68 13,096.81 13,097.96 0.0K
14:37 13,098.00 13,102.01 13,098.00 13,101.84 0.0K
14:38 13,102.12 13,104.79 13,101.39 13,104.79 0.0K
14:39 13,104.85 13,106.93 13,104.61 13,106.93 0.0K
14:40 13,107.02 13,117.47 13,107.02 13,117.47 0.0K
14:41 13,117.81 13,125.41 13,117.81 13,125.41 0.0K
14:42 13,124.49 13,124.49 13,121.19 13,121.19 0.0K
14:43 13,121.18 13,121.76 13,119.64 13,119.64 0.0K
14:44 13,119.29 13,119.29 13,116.21 13,118.03 0.0K
14:45 13,118.72 13,119.41 13,113.91 13,113.91 0.0K
14:46 13,114.08 13,115.36 13,109.45 13,109.45 0.0K
14:47 13,109.46 13,111.94 13,109.22 13,109.22 0.0K
14:48 13,109.73 13,115.26 13,109.52 13,114.76 0.0K
14:49 13,114.95 13,118.35 13,114.64 13,117.86 0.0K
14:50 13,118.16 13,118.16 13,116.02 13,116.84 0.0K
14:51 13,116.84 13,116.84 13,115.67 13,116.49 0.0K
14:52 13,116.44 13,116.44 13,113.66 13,114.04 0.0K
14:53 13,115.85 13,117.42 13,115.54 13,116.90 0.0K
14:54 13,116.98 13,118.65 13,116.98 13,117.85 0.0K
14:55 13,118.06 13,121.44 13,118.06 13,121.44 0.0K
14:56 13,121.34 13,121.99 13,119.13 13,119.13 0.0K
14:57 13,118.30 13,118.44 13,115.41 13,115.41 0.0K
14:58 13,114.44 13,118.04 13,113.30 13,118.04 0.0K
14:59 13,119.34 13,120.01 13,119.04 13,119.04 0.0K
15:00 13,118.48 13,119.99 13,115.21 13,119.89 0.0K
15:01 13,120.40 13,120.40 13,114.42 13,115.14 0.0K
15:02 13,115.63 13,115.84 13,114.42 13,114.52 0.0K
15:03 13,114.72 13,116.87 13,113.77 13,116.49 0.0K
15:04 13,116.41 13,117.75 13,116.41 13,116.67 0.0K
15:05 13,116.82 13,119.88 13,116.82 13,119.30 0.0K
15:06 13,119.39 13,119.57 13,116.04 13,116.04 0.0K
15:07 13,115.06 13,115.06 13,112.84 13,112.84 0.0K
15:08 13,111.96 13,111.96 13,107.45 13,109.49 0.0K
15:09 13,109.36 13,109.61 13,108.54 13,108.54 0.0K
15:10 13,108.16 13,108.16 13,104.29 13,107.31 0.0K
15:11 13,108.80 13,115.74 13,108.69 13,115.74 0.0K
15:12 13,115.86 13,115.86 13,114.33 13,115.47 0.0K
15:13 13,115.45 13,115.83 13,114.72 13,115.38 0.0K
15:14 13,115.22 13,115.41 13,112.27 13,112.27 0.0K
15:15 13,113.10 13,113.76 13,112.53 13,113.76 0.0K
15:16 13,113.46 13,114.17 13,109.45 13,109.45 0.0K
15:17 13,110.06 13,110.25 13,108.14 13,108.96 0.0K
15:18 13,109.02 13,110.77 13,108.48 13,108.48 0.0K
15:19 13,108.92 13,108.92 13,106.88 13,107.04 0.0K
15:20 13,107.62 13,111.76 13,107.62 13,110.78 0.0K
15:21 13,109.30 13,109.30 13,101.34 13,101.34 0.0K
15:22 13,101.32 13,104.04 13,101.32 13,104.04 0.0K
15:23 13,104.65 13,105.09 13,102.60 13,102.60 0.0K
15:24 13,102.00 13,102.00 13,099.54 13,099.60 0.0K
15:25 13,100.03 13,103.84 13,100.03 13,103.58 0.0K
15:26 13,103.94 13,103.94 13,102.01 13,102.38 0.0K
15:27 13,103.19 13,104.53 13,102.56 13,103.93 0.0K
15:28 13,104.11 13,104.55 13,103.06 13,103.67 0.0K
15:29 13,103.34 13,105.38 13,102.85 13,105.38 0.0K
15:30 13,107.06 13,112.96 13,107.06 13,112.96 0.0K
15:31 13,112.71 13,112.92 13,111.72 13,112.69 0.0K
15:32 13,112.92 13,114.42 13,112.44 13,112.72 0.0K
15:33 13,112.62 13,113.35 13,110.96 13,110.96 0.0K
15:34 13,110.66 13,110.66 13,108.03 13,108.39 0.0K
15:35 13,108.93 13,109.48 13,107.35 13,107.97 0.0K
15:36 13,108.38 13,109.01 13,104.27 13,104.27 0.0K
15:37 13,104.23 13,104.23 13,101.50 13,101.50 0.0K
15:38 13,101.37 13,101.88 13,100.16 13,101.44 0.0K
15:39 13,101.83 13,104.68 13,101.62 13,104.68 0.0K
15:40 13,104.03 13,104.45 13,102.86 13,103.92 0.0K
15:41 13,104.79 13,104.79 13,102.62 13,102.92 0.0K
15:42 13,103.36 13,105.46 13,102.63 13,104.58 0.0K
15:43 13,105.16 13,105.87 13,104.93 13,105.70 0.0K
15:44 13,107.14 13,107.62 13,106.56 13,107.09 0.0K
15:45 13,107.59 13,108.15 13,104.48 13,104.48 0.0K
15:46 13,104.16 13,104.16 13,097.80 13,097.80 0.0K
15:47 13,098.16 13,102.24 13,097.78 13,102.24 0.0K
15:48 13,101.73 13,103.55 13,101.73 13,101.75 0.0K
15:49 13,102.18 13,102.18 13,100.50 13,101.60 0.0K
15:50 13,102.65 13,102.97 13,098.83 13,102.42 0.0K
15:51 13,103.89 13,107.40 13,103.89 13,105.61 0.0K
15:52 13,105.91 13,110.30 13,105.13 13,109.94 0.0K
15:53 13,110.70 13,116.99 13,110.70 13,116.73 0.0K
15:54 13,116.97 13,122.11 13,116.53 13,116.53 0.0K
15:55 13,109.57 13,109.57 13,101.76 13,107.04 0.0K
15:56 13,108.83 13,108.83 13,104.50 13,106.05 0.0K
15:57 13,106.87 13,108.81 13,106.08 13,106.08 0.0K
15:58 13,106.70 13,107.03 13,104.60 13,105.68 0.0K
15:59 13,107.60 13,110.73 13,104.99 13,106.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available