DJ Personal & Household Goods

DJUSNG
🏛️ usa →
1,042.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,038.16 1,038.33 1,036.78 1,038.07 3,606.1K
09:31 1,038.42 1,038.93 1,038.29 1,038.30 653.8K
09:32 1,038.20 1,040.33 1,038.20 1,040.33 673.9K
09:33 1,040.30 1,040.60 1,040.10 1,040.10 465.4K
09:34 1,040.15 1,040.99 1,040.04 1,040.97 286.0K
09:35 1,041.41 1,042.09 1,041.31 1,041.87 249.0K
09:36 1,041.64 1,042.00 1,041.53 1,041.94 311.2K
09:37 1,041.58 1,042.54 1,041.58 1,042.54 336.7K
09:38 1,042.34 1,042.36 1,042.03 1,042.32 291.7K
09:39 1,042.25 1,042.52 1,042.14 1,042.22 401.3K
09:40 1,042.25 1,042.34 1,041.37 1,041.37 251.4K
09:41 1,041.42 1,041.76 1,041.30 1,041.58 292.6K
09:42 1,041.70 1,041.70 1,041.24 1,041.37 357.7K
09:43 1,041.39 1,041.44 1,040.60 1,040.60 303.7K
09:44 1,040.37 1,041.08 1,040.37 1,041.08 441.3K
09:45 1,040.86 1,040.86 1,039.75 1,039.75 420.2K
09:46 1,039.64 1,039.64 1,039.37 1,039.37 395.4K
09:47 1,039.58 1,039.65 1,039.21 1,039.40 348.9K
09:48 1,039.48 1,040.05 1,039.48 1,040.05 338.5K
09:49 1,040.17 1,040.17 1,039.94 1,040.02 392.5K
09:50 1,040.16 1,040.26 1,040.09 1,040.17 329.5K
09:51 1,040.19 1,040.19 1,039.52 1,039.71 339.2K
09:52 1,039.60 1,039.60 1,039.28 1,039.33 346.8K
09:53 1,039.35 1,039.38 1,038.62 1,038.67 339.5K
09:54 1,038.75 1,038.76 1,038.47 1,038.59 233.7K
09:55 1,038.51 1,039.00 1,038.46 1,038.94 261.6K
09:56 1,039.08 1,039.58 1,038.99 1,039.41 272.3K
09:57 1,039.34 1,039.34 1,038.86 1,038.94 243.9K
09:58 1,039.14 1,039.14 1,038.78 1,038.85 251.8K
09:59 1,038.86 1,038.97 1,038.83 1,038.94 247.1K
10:00 1,039.01 1,039.16 1,038.74 1,039.16 469.4K
10:01 1,039.13 1,039.57 1,039.03 1,039.57 364.4K
10:02 1,039.73 1,039.74 1,039.35 1,039.57 350.2K
10:03 1,039.51 1,039.91 1,039.41 1,039.91 290.4K
10:04 1,039.98 1,040.01 1,039.79 1,039.93 313.1K
10:05 1,039.89 1,039.89 1,039.28 1,039.41 403.6K
10:06 1,039.39 1,039.52 1,039.16 1,039.19 455.5K
10:07 1,039.16 1,039.72 1,039.16 1,039.37 459.3K
10:08 1,039.47 1,039.58 1,039.27 1,039.30 407.5K
10:09 1,039.36 1,039.59 1,039.16 1,039.59 272.3K
10:10 1,039.53 1,039.84 1,039.25 1,039.84 279.5K
10:11 1,039.90 1,040.08 1,039.66 1,040.08 246.8K
10:12 1,040.05 1,040.29 1,040.02 1,040.12 260.2K
10:13 1,040.05 1,040.14 1,039.89 1,040.14 263.3K
10:14 1,040.12 1,040.14 1,039.94 1,039.95 269.7K
10:15 1,040.08 1,040.20 1,039.76 1,039.81 241.7K
10:16 1,039.77 1,040.22 1,039.65 1,040.19 206.2K
10:17 1,040.34 1,040.69 1,040.31 1,040.52 199.7K
10:18 1,040.57 1,040.98 1,040.57 1,040.84 287.2K
10:19 1,040.79 1,040.79 1,040.44 1,040.45 404.9K
10:20 1,040.36 1,040.36 1,040.09 1,040.31 283.2K
10:21 1,040.29 1,040.69 1,040.27 1,040.69 254.1K
10:22 1,040.64 1,040.96 1,040.64 1,040.96 202.5K
10:23 1,040.86 1,041.15 1,040.78 1,041.01 277.9K
10:24 1,040.96 1,041.17 1,040.96 1,041.08 251.3K
10:25 1,041.00 1,041.03 1,040.85 1,040.99 174.2K
10:26 1,040.88 1,040.88 1,040.59 1,040.84 225.7K
10:27 1,040.77 1,040.77 1,040.54 1,040.63 211.2K
10:28 1,040.63 1,040.95 1,040.60 1,040.92 226.9K
10:29 1,040.80 1,040.84 1,040.52 1,040.52 200.3K
10:30 1,040.46 1,040.47 1,040.22 1,040.22 321.5K
10:31 1,040.29 1,040.45 1,040.29 1,040.35 322.5K
10:32 1,040.41 1,040.68 1,040.41 1,040.61 210.4K
10:33 1,040.69 1,040.85 1,040.43 1,040.43 195.0K
10:34 1,040.50 1,040.58 1,040.25 1,040.56 192.4K
10:35 1,040.60 1,040.77 1,040.57 1,040.76 254.8K
10:36 1,040.78 1,040.78 1,040.59 1,040.74 255.7K
10:37 1,040.70 1,040.91 1,040.57 1,040.91 203.9K
10:38 1,040.96 1,041.20 1,040.90 1,041.20 182.7K
10:39 1,041.16 1,041.41 1,041.16 1,041.36 227.9K
10:40 1,041.34 1,041.44 1,041.29 1,041.29 218.0K
10:41 1,041.20 1,041.20 1,040.89 1,040.89 353.4K
10:42 1,040.65 1,040.69 1,040.50 1,040.67 236.6K
10:43 1,040.59 1,040.79 1,040.55 1,040.77 226.5K
10:44 1,040.75 1,041.08 1,040.75 1,041.02 298.2K
10:45 1,041.05 1,041.29 1,041.05 1,041.28 241.5K
10:46 1,041.32 1,041.52 1,041.18 1,041.44 219.5K
10:47 1,041.42 1,041.66 1,041.36 1,041.63 400.2K
10:48 1,041.61 1,041.87 1,041.61 1,041.86 303.6K
10:49 1,041.89 1,041.99 1,041.73 1,041.73 207.9K
10:50 1,041.69 1,041.69 1,041.56 1,041.56 326.5K
10:51 1,041.55 1,041.90 1,041.55 1,041.89 299.3K
10:52 1,041.88 1,042.33 1,041.88 1,042.33 184.0K
10:53 1,042.32 1,042.32 1,041.89 1,041.89 300.2K
10:54 1,041.89 1,041.90 1,041.65 1,041.65 238.5K
10:55 1,041.64 1,041.64 1,041.40 1,041.49 240.7K
10:56 1,041.48 1,041.69 1,041.48 1,041.55 231.7K
10:57 1,041.54 1,041.54 1,041.28 1,041.36 253.8K
10:58 1,041.34 1,041.41 1,041.23 1,041.38 216.8K
10:59 1,041.42 1,041.42 1,041.06 1,041.06 235.8K
11:00 1,041.08 1,041.08 1,040.83 1,040.96 248.8K
11:01 1,040.97 1,041.01 1,040.87 1,040.96 441.8K
11:02 1,040.93 1,040.97 1,040.49 1,040.49 260.5K
11:03 1,040.45 1,040.91 1,040.45 1,040.91 253.3K
11:04 1,040.85 1,040.97 1,040.76 1,040.92 256.1K
11:05 1,040.86 1,041.00 1,040.77 1,040.95 185.4K
11:06 1,041.01 1,041.15 1,040.96 1,040.96 196.1K
11:07 1,041.00 1,041.03 1,040.67 1,040.67 335.1K
11:08 1,040.65 1,041.11 1,040.65 1,041.11 289.8K
11:09 1,041.11 1,041.34 1,041.11 1,041.33 218.2K
11:10 1,041.39 1,041.45 1,041.27 1,041.27 339.0K
11:11 1,041.24 1,041.32 1,041.08 1,041.18 271.5K
11:12 1,041.13 1,041.17 1,041.07 1,041.10 290.4K
11:13 1,041.00 1,041.02 1,040.83 1,040.89 657.1K
11:14 1,040.93 1,040.93 1,040.54 1,040.54 608.2K
11:15 1,040.52 1,040.59 1,040.16 1,040.16 407.6K
11:16 1,040.27 1,040.67 1,040.25 1,040.56 344.4K
11:17 1,040.54 1,040.66 1,040.41 1,040.41 319.5K
11:18 1,040.49 1,040.58 1,040.37 1,040.37 177.8K
11:19 1,040.38 1,040.38 1,040.22 1,040.26 355.4K
11:20 1,040.39 1,040.48 1,040.28 1,040.39 512.3K
11:21 1,040.38 1,040.56 1,040.21 1,040.42 429.9K
11:22 1,040.43 1,040.48 1,040.42 1,040.42 227.3K
11:23 1,040.41 1,040.80 1,040.41 1,040.80 364.2K
11:24 1,040.86 1,040.89 1,040.52 1,040.52 237.3K
11:25 1,040.52 1,040.52 1,040.01 1,040.02 345.6K
11:26 1,040.01 1,040.10 1,039.96 1,040.08 271.1K
11:27 1,040.05 1,040.05 1,039.96 1,040.05 211.5K
11:28 1,040.11 1,040.11 1,039.90 1,039.99 266.2K
11:29 1,040.06 1,040.16 1,039.86 1,039.98 258.7K
11:30 1,040.01 1,040.04 1,039.75 1,039.75 319.9K
11:31 1,039.82 1,039.83 1,039.50 1,039.50 257.5K
11:32 1,039.41 1,039.64 1,039.41 1,039.54 374.2K
11:33 1,039.54 1,039.54 1,039.37 1,039.38 283.7K
11:34 1,039.27 1,039.53 1,039.23 1,039.43 191.3K
11:35 1,039.47 1,039.64 1,039.37 1,039.64 320.1K
11:36 1,039.62 1,039.72 1,039.60 1,039.67 217.6K
11:37 1,039.66 1,039.72 1,039.64 1,039.72 216.3K
11:38 1,039.72 1,039.72 1,039.48 1,039.48 222.6K
11:39 1,039.45 1,039.66 1,039.42 1,039.66 187.7K
11:40 1,039.71 1,039.74 1,039.56 1,039.56 224.0K
11:41 1,039.51 1,039.62 1,039.47 1,039.60 248.3K
11:42 1,039.68 1,039.74 1,039.63 1,039.67 200.2K
11:43 1,039.70 1,039.89 1,039.68 1,039.84 230.6K
11:44 1,039.74 1,040.01 1,039.72 1,040.01 141.8K
11:45 1,040.04 1,040.27 1,040.04 1,040.27 511.6K
11:46 1,040.20 1,040.31 1,040.05 1,040.14 254.2K
11:47 1,040.32 1,040.43 1,040.23 1,040.26 246.8K
11:48 1,040.28 1,040.28 1,039.88 1,039.96 332.4K
11:49 1,039.99 1,039.99 1,039.76 1,039.89 173.5K
11:50 1,039.78 1,039.78 1,039.36 1,039.36 332.7K
11:51 1,039.34 1,039.43 1,039.18 1,039.43 198.4K
11:52 1,039.48 1,039.95 1,039.48 1,039.95 294.6K
11:53 1,039.96 1,039.99 1,039.77 1,039.77 291.5K
11:54 1,039.72 1,040.07 1,039.72 1,040.07 257.4K
11:55 1,040.05 1,040.05 1,039.72 1,039.78 157.5K
11:56 1,039.65 1,039.82 1,039.65 1,039.80 157.9K
11:57 1,039.85 1,040.19 1,039.85 1,040.18 216.9K
11:58 1,040.29 1,040.29 1,039.91 1,039.94 282.8K
11:59 1,039.87 1,039.89 1,039.65 1,039.81 240.0K
12:00 1,039.81 1,040.04 1,039.70 1,039.81 267.4K
12:01 1,039.77 1,040.17 1,039.77 1,040.08 207.9K
12:02 1,040.05 1,040.23 1,039.85 1,040.19 185.4K
12:03 1,040.32 1,040.62 1,040.29 1,040.49 213.2K
12:04 1,040.54 1,040.76 1,040.54 1,040.70 176.7K
12:05 1,040.82 1,040.89 1,040.39 1,040.39 280.4K
12:06 1,040.45 1,040.55 1,040.33 1,040.33 114.8K
12:07 1,040.35 1,040.42 1,040.22 1,040.31 175.9K
12:08 1,040.32 1,040.61 1,040.28 1,040.54 231.9K
12:09 1,040.79 1,040.79 1,040.26 1,040.44 220.8K
12:10 1,040.45 1,040.53 1,040.32 1,040.53 236.6K
12:11 1,040.52 1,040.57 1,040.38 1,040.49 157.8K
12:12 1,040.60 1,040.94 1,040.60 1,040.94 177.5K
12:13 1,040.83 1,040.85 1,040.64 1,040.64 198.7K
12:14 1,040.67 1,040.77 1,040.11 1,040.12 180.7K
12:15 1,040.17 1,040.28 1,040.00 1,040.28 199.0K
12:16 1,040.29 1,040.29 1,039.97 1,040.05 281.8K
12:17 1,040.01 1,040.13 1,039.98 1,040.13 209.3K
12:18 1,040.17 1,040.25 1,040.10 1,040.10 253.9K
12:19 1,040.12 1,040.20 1,040.10 1,040.13 235.3K
12:20 1,040.13 1,040.52 1,040.13 1,040.41 247.8K
12:21 1,040.44 1,040.44 1,040.13 1,040.18 229.8K
12:22 1,040.19 1,040.33 1,040.08 1,040.33 284.4K
12:23 1,040.28 1,040.44 1,040.28 1,040.34 221.8K
12:24 1,040.37 1,040.39 1,039.95 1,040.02 291.0K
12:25 1,040.07 1,040.19 1,040.06 1,040.19 244.2K
12:26 1,040.07 1,040.31 1,040.07 1,040.31 309.0K
12:27 1,040.26 1,040.60 1,040.26 1,040.60 322.3K
12:28 1,040.61 1,040.66 1,040.32 1,040.32 279.2K
12:29 1,040.30 1,040.30 1,040.09 1,040.25 322.9K
12:30 1,040.29 1,040.49 1,040.23 1,040.44 301.6K
12:31 1,040.43 1,040.54 1,040.41 1,040.41 611.7K
12:32 1,040.44 1,040.57 1,040.40 1,040.48 179.6K
12:33 1,040.54 1,040.63 1,040.43 1,040.57 187.8K
12:34 1,040.56 1,040.56 1,040.38 1,040.52 178.6K
12:35 1,040.59 1,040.62 1,040.48 1,040.52 352.7K
12:36 1,040.42 1,040.42 1,040.21 1,040.37 305.1K
12:37 1,040.36 1,040.36 1,040.21 1,040.22 132.8K
12:38 1,040.20 1,040.38 1,040.20 1,040.32 403.4K
12:39 1,040.36 1,040.45 1,040.27 1,040.32 212.3K
12:40 1,040.32 1,040.48 1,040.25 1,040.30 215.6K
12:41 1,040.33 1,040.39 1,040.22 1,040.35 187.3K
12:42 1,040.32 1,040.36 1,040.27 1,040.31 112.3K
12:43 1,040.29 1,040.29 1,039.86 1,039.91 208.4K
12:44 1,040.06 1,040.40 1,040.06 1,040.40 319.9K
12:45 1,040.36 1,040.67 1,040.29 1,040.66 151.9K
12:46 1,040.72 1,040.72 1,040.40 1,040.40 259.0K
12:47 1,040.38 1,040.47 1,040.15 1,040.15 607.0K
12:48 1,040.15 1,040.16 1,039.92 1,039.92 377.4K
12:49 1,039.95 1,039.99 1,039.73 1,039.73 232.3K
12:50 1,039.78 1,039.78 1,039.28 1,039.37 269.9K
12:51 1,039.30 1,039.71 1,039.30 1,039.70 378.7K
12:52 1,039.70 1,039.77 1,039.67 1,039.77 306.0K
12:53 1,039.70 1,039.80 1,039.61 1,039.80 515.0K
12:54 1,039.82 1,040.04 1,039.80 1,040.04 252.1K
12:55 1,040.00 1,040.02 1,039.73 1,039.73 449.0K
12:56 1,039.71 1,039.79 1,039.56 1,039.78 202.2K
12:57 1,039.83 1,039.83 1,039.49 1,039.54 243.8K
12:58 1,039.58 1,039.64 1,039.41 1,039.41 338.8K
12:59 1,039.38 1,039.41 1,039.14 1,039.37 460.8K
13:00 1,039.27 1,039.49 1,039.21 1,039.46 292.8K
13:01 1,039.39 1,039.39 1,039.29 1,039.31 296.9K
13:02 1,039.33 1,039.33 1,039.13 1,039.31 290.0K
13:03 1,039.30 1,039.30 1,039.08 1,039.15 151.2K
13:04 1,039.12 1,039.59 1,039.12 1,039.59 411.0K
13:05 1,039.62 1,039.86 1,039.59 1,039.69 196.5K
13:06 1,039.75 1,039.75 1,039.61 1,039.61 153.5K
13:07 1,039.61 1,039.73 1,039.58 1,039.73 548.4K
13:08 1,039.69 1,039.86 1,039.69 1,039.85 214.8K
13:09 1,039.84 1,040.18 1,039.84 1,040.18 317.7K
13:10 1,040.28 1,040.52 1,040.27 1,040.38 213.3K
13:11 1,040.36 1,040.51 1,040.36 1,040.50 192.1K
13:12 1,040.56 1,040.77 1,040.56 1,040.74 506.8K
13:13 1,040.78 1,041.03 1,040.78 1,040.83 335.4K
13:14 1,040.84 1,040.86 1,040.71 1,040.74 470.3K
13:15 1,040.73 1,040.73 1,040.45 1,040.55 576.7K
13:16 1,040.49 1,040.56 1,040.48 1,040.53 358.5K
13:17 1,040.60 1,040.83 1,040.59 1,040.83 157.9K
13:18 1,040.73 1,040.93 1,040.50 1,040.55 447.9K
13:19 1,040.61 1,040.62 1,040.33 1,040.37 246.1K
13:20 1,040.34 1,040.34 1,039.89 1,039.89 369.7K
13:21 1,039.91 1,039.99 1,039.74 1,039.74 204.5K
13:22 1,039.72 1,039.97 1,039.72 1,039.89 422.8K
13:23 1,039.95 1,040.00 1,039.91 1,040.00 274.3K
13:24 1,039.99 1,040.26 1,039.99 1,040.26 321.1K
13:25 1,040.29 1,040.32 1,040.20 1,040.21 124.2K
13:26 1,040.20 1,040.20 1,040.00 1,040.00 191.8K
13:27 1,040.07 1,040.11 1,039.92 1,039.94 328.1K
13:28 1,039.92 1,040.01 1,039.90 1,040.01 185.6K
13:29 1,040.03 1,040.10 1,039.95 1,040.10 167.9K
13:30 1,040.08 1,040.09 1,040.00 1,040.04 168.0K
13:31 1,040.06 1,040.18 1,039.96 1,039.97 136.3K
13:32 1,040.01 1,040.09 1,039.98 1,040.06 282.7K
13:33 1,040.07 1,040.49 1,040.07 1,040.47 249.7K
13:34 1,040.47 1,040.50 1,040.34 1,040.34 160.4K
13:35 1,040.37 1,040.41 1,040.05 1,040.05 160.6K
13:36 1,040.08 1,040.08 1,039.80 1,039.80 172.4K
13:37 1,039.84 1,039.84 1,039.72 1,039.84 144.0K
13:38 1,039.86 1,040.06 1,039.86 1,040.01 194.2K
13:39 1,040.04 1,040.04 1,039.87 1,039.92 182.5K
13:40 1,039.90 1,040.03 1,039.87 1,040.01 224.8K
13:41 1,040.04 1,040.16 1,040.04 1,040.14 251.1K
13:42 1,040.19 1,040.24 1,040.12 1,040.12 149.4K
13:43 1,040.13 1,040.17 1,040.01 1,040.14 198.0K
13:44 1,040.13 1,040.23 1,040.10 1,040.19 181.5K
13:45 1,040.21 1,040.24 1,040.09 1,040.09 167.4K
13:46 1,040.13 1,040.13 1,039.76 1,039.85 202.8K
13:47 1,039.89 1,039.96 1,039.84 1,039.84 209.6K
13:48 1,039.88 1,039.90 1,039.77 1,039.77 311.5K
13:49 1,039.76 1,040.11 1,039.76 1,040.03 362.4K
13:50 1,040.02 1,040.02 1,039.63 1,039.66 331.3K
13:51 1,039.60 1,039.78 1,039.60 1,039.73 215.6K
13:52 1,039.70 1,039.80 1,039.62 1,039.71 146.2K
13:53 1,039.69 1,039.70 1,039.43 1,039.47 144.7K
13:54 1,039.49 1,039.67 1,039.47 1,039.66 256.2K
13:55 1,039.68 1,039.73 1,039.44 1,039.44 248.2K
13:56 1,039.42 1,039.47 1,039.28 1,039.28 218.1K
13:57 1,039.28 1,039.37 1,039.14 1,039.14 226.6K
13:58 1,039.14 1,039.28 1,039.14 1,039.22 150.4K
13:59 1,039.22 1,039.34 1,039.21 1,039.34 129.1K
14:00 1,039.21 1,039.25 1,039.14 1,039.21 354.1K
14:01 1,039.17 1,039.22 1,039.01 1,039.08 232.4K
14:02 1,039.09 1,039.31 1,039.07 1,039.31 193.4K
14:03 1,039.27 1,039.38 1,039.26 1,039.37 201.7K
14:04 1,039.37 1,039.57 1,039.37 1,039.57 156.3K
14:05 1,039.56 1,039.71 1,039.56 1,039.71 217.2K
14:06 1,039.73 1,039.89 1,039.73 1,039.82 269.1K
14:07 1,039.73 1,040.14 1,039.73 1,040.12 182.0K
14:08 1,040.05 1,040.17 1,039.90 1,040.00 383.2K
14:09 1,040.01 1,040.03 1,039.91 1,039.94 556.9K
14:10 1,039.82 1,039.82 1,039.45 1,039.45 389.4K
14:11 1,039.50 1,039.94 1,039.50 1,039.87 705.7K
14:12 1,039.83 1,039.98 1,039.76 1,039.91 432.8K
14:13 1,039.88 1,040.26 1,039.88 1,040.26 448.9K
14:14 1,040.33 1,040.48 1,040.29 1,040.45 190.8K
14:15 1,040.42 1,040.64 1,040.42 1,040.50 167.7K
14:16 1,040.52 1,040.87 1,040.48 1,040.86 308.6K
14:17 1,040.89 1,040.89 1,040.58 1,040.58 218.7K
14:18 1,040.61 1,040.70 1,040.50 1,040.50 360.0K
14:19 1,040.51 1,040.56 1,040.50 1,040.51 236.4K
14:20 1,040.44 1,040.44 1,039.93 1,039.93 206.8K
14:21 1,039.92 1,039.96 1,039.63 1,039.71 280.7K
14:22 1,039.71 1,039.71 1,039.54 1,039.58 177.8K
14:23 1,039.72 1,039.72 1,039.56 1,039.56 294.6K
14:24 1,039.55 1,039.67 1,039.55 1,039.57 237.2K
14:25 1,039.62 1,039.69 1,039.54 1,039.55 414.7K
14:26 1,039.57 1,039.60 1,039.50 1,039.50 105.5K
14:27 1,039.47 1,039.55 1,039.24 1,039.24 250.0K
14:28 1,039.18 1,039.21 1,039.14 1,039.18 149.0K
14:29 1,039.17 1,039.21 1,039.06 1,039.09 105.5K
14:30 1,039.21 1,039.31 1,039.20 1,039.22 289.8K
14:31 1,039.22 1,039.42 1,039.20 1,039.37 168.0K
14:32 1,039.33 1,039.38 1,039.29 1,039.35 218.5K
14:33 1,039.41 1,039.55 1,039.41 1,039.43 290.1K
14:34 1,039.50 1,039.50 1,039.41 1,039.41 307.6K
14:35 1,039.45 1,039.67 1,039.45 1,039.67 237.1K
14:36 1,039.71 1,039.89 1,039.68 1,039.76 248.5K
14:37 1,039.80 1,039.96 1,039.75 1,039.89 270.8K
14:38 1,039.91 1,040.26 1,039.91 1,040.16 265.8K
14:39 1,040.15 1,040.26 1,040.09 1,040.13 320.8K
14:40 1,040.12 1,040.15 1,040.00 1,040.00 322.5K
14:41 1,040.01 1,040.01 1,039.78 1,039.78 194.3K
14:42 1,039.79 1,040.07 1,039.77 1,040.07 149.8K
14:43 1,040.08 1,040.35 1,040.07 1,040.35 174.1K
14:44 1,040.33 1,040.40 1,040.33 1,040.36 201.4K
14:45 1,040.39 1,040.39 1,040.32 1,040.33 164.5K
14:46 1,040.36 1,040.53 1,040.33 1,040.53 196.0K
14:47 1,040.52 1,040.56 1,040.36 1,040.36 183.2K
14:48 1,040.35 1,040.35 1,040.14 1,040.20 259.3K
14:49 1,040.20 1,040.20 1,039.94 1,039.94 188.3K
14:50 1,039.93 1,039.93 1,039.76 1,039.91 238.0K
14:51 1,039.97 1,039.99 1,039.90 1,039.90 182.0K
14:52 1,039.91 1,040.27 1,039.89 1,040.18 315.9K
14:53 1,040.16 1,040.20 1,040.11 1,040.14 304.3K
14:54 1,040.13 1,040.16 1,040.09 1,040.11 175.0K
14:55 1,040.07 1,040.17 1,039.87 1,039.87 192.7K
14:56 1,039.89 1,039.92 1,039.84 1,039.84 190.5K
14:57 1,039.81 1,040.03 1,039.81 1,040.03 224.1K
14:58 1,040.03 1,040.08 1,040.01 1,040.02 212.8K
14:59 1,040.04 1,040.11 1,040.00 1,040.11 208.2K
15:00 1,040.10 1,040.10 1,039.71 1,039.72 233.0K
15:01 1,039.74 1,039.97 1,039.71 1,039.97 266.8K
15:02 1,039.86 1,039.87 1,039.60 1,039.65 334.5K
15:03 1,039.70 1,039.70 1,039.53 1,039.53 275.6K
15:04 1,039.50 1,039.55 1,039.35 1,039.35 274.7K
15:05 1,039.32 1,039.41 1,039.20 1,039.20 217.3K
15:06 1,039.14 1,039.15 1,038.95 1,039.08 331.8K
15:07 1,039.12 1,039.12 1,038.98 1,039.03 219.6K
15:08 1,039.02 1,039.09 1,038.89 1,038.89 220.8K
15:09 1,038.90 1,039.04 1,038.89 1,038.92 293.6K
15:10 1,038.88 1,038.88 1,038.56 1,038.60 311.6K
15:11 1,038.56 1,038.87 1,038.56 1,038.78 360.6K
15:12 1,038.82 1,039.08 1,038.82 1,039.08 240.5K
15:13 1,039.07 1,039.07 1,038.64 1,038.74 314.0K
15:14 1,038.66 1,038.68 1,038.51 1,038.56 222.7K
15:15 1,038.62 1,038.62 1,038.33 1,038.33 277.4K
15:16 1,038.33 1,038.33 1,037.95 1,037.95 270.3K
15:17 1,038.01 1,038.15 1,037.99 1,038.09 280.5K
15:18 1,038.12 1,038.38 1,038.12 1,038.17 399.0K
15:19 1,038.19 1,038.19 1,038.07 1,038.07 241.5K
15:20 1,038.11 1,038.11 1,037.99 1,038.04 253.5K
15:21 1,038.03 1,038.43 1,038.03 1,038.43 375.7K
15:22 1,038.47 1,038.50 1,038.24 1,038.24 295.9K
15:23 1,038.27 1,038.31 1,038.17 1,038.20 283.2K
15:24 1,038.19 1,038.19 1,038.12 1,038.14 446.4K
15:25 1,038.16 1,038.18 1,038.04 1,038.12 280.7K
15:26 1,038.13 1,038.45 1,038.13 1,038.45 385.7K
15:27 1,038.49 1,038.55 1,038.30 1,038.32 450.2K
15:28 1,038.23 1,038.27 1,038.15 1,038.25 237.9K
15:29 1,038.23 1,038.47 1,038.23 1,038.42 303.8K
15:30 1,038.35 1,038.50 1,038.35 1,038.41 377.8K
15:31 1,038.40 1,038.63 1,038.25 1,038.27 443.8K
15:32 1,038.25 1,038.30 1,038.15 1,038.28 557.5K
15:33 1,038.26 1,038.39 1,038.14 1,038.39 313.0K
15:34 1,038.40 1,038.48 1,038.40 1,038.46 336.7K
15:35 1,038.38 1,038.38 1,038.11 1,038.11 563.5K
15:36 1,038.15 1,038.15 1,038.00 1,038.10 321.3K
15:37 1,038.12 1,038.36 1,038.12 1,038.34 399.2K
15:38 1,038.41 1,038.41 1,038.32 1,038.32 431.7K
15:39 1,038.23 1,038.32 1,037.93 1,038.32 588.7K
15:40 1,038.49 1,038.58 1,038.30 1,038.30 630.2K
15:41 1,038.33 1,038.45 1,038.10 1,038.25 445.4K
15:42 1,038.29 1,038.44 1,038.24 1,038.35 313.4K
15:43 1,038.30 1,038.60 1,038.22 1,038.60 481.3K
15:44 1,038.62 1,038.74 1,038.51 1,038.55 403.5K
15:45 1,038.55 1,038.75 1,038.55 1,038.66 427.2K
15:46 1,038.67 1,038.67 1,038.52 1,038.65 388.6K
15:47 1,038.72 1,038.85 1,038.72 1,038.82 567.7K
15:48 1,038.88 1,039.05 1,038.84 1,039.02 488.9K
15:49 1,038.99 1,038.99 1,038.67 1,038.75 710.5K
15:50 1,038.78 1,039.15 1,038.64 1,038.64 943.0K
15:51 1,038.62 1,038.62 1,038.16 1,038.16 764.9K
15:52 1,038.24 1,038.37 1,038.14 1,038.18 752.7K
15:53 1,038.27 1,038.59 1,038.17 1,038.59 709.8K
15:54 1,038.50 1,038.64 1,038.47 1,038.48 966.4K
15:55 1,038.19 1,038.39 1,037.81 1,037.81 1,374.3K
15:56 1,037.95 1,037.98 1,037.59 1,037.78 1,225.8K
15:57 1,037.68 1,037.81 1,037.50 1,037.50 1,632.7K
15:58 1,037.40 1,038.09 1,037.40 1,038.09 1,918.4K
15:59 1,038.27 1,038.43 1,038.01 1,038.07 34,514.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available