1,042.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,032.18 | 1,042.91 | 1,029.99 | 1,042.88 | 161.3M |
| 2025-09-25 | 1,037.32 | 1,040.02 | 1,029.22 | 1,030.43 | 112.4M |
| 2025-09-24 | 1,038.16 | 1,042.54 | 1,036.78 | 1,038.07 | 154.5M |
| 2025-09-23 | 1,040.25 | 1,042.03 | 1,035.21 | 1,040.11 | 180.2M |
| 2025-09-22 | 1,051.33 | 1,051.33 | 1,037.54 | 1,038.13 | 188.2M |
| 2025-09-19 | 1,056.82 | 1,057.29 | 1,051.40 | 1,051.75 | 322.9M |
| 2025-09-18 | 1,061.41 | 1,064.57 | 1,054.98 | 1,056.53 | 154.1M |
| 2025-09-17 | 1,062.36 | 1,073.93 | 1,062.36 | 1,067.75 | 152.9M |
| 2025-09-16 | 1,058.28 | 1,062.85 | 1,053.47 | 1,059.80 | 144.4M |
| 2025-09-15 | 1,068.75 | 1,068.75 | 1,056.80 | 1,057.81 | 159.5M |
| 2025-09-12 | 1,075.13 | 1,077.26 | 1,067.29 | 1,068.39 | 136.1M |
| 2025-09-11 | 1,067.22 | 1,080.37 | 1,067.22 | 1,077.50 | 177.0M |
| 2025-09-10 | 1,071.39 | 1,071.39 | 1,058.30 | 1,065.39 | 140.8M |
| 2025-09-09 | 1,070.88 | 1,072.92 | 1,064.56 | 1,071.12 | 156.9M |
| 2025-09-08 | 1,072.61 | 1,072.61 | 1,065.89 | 1,071.66 | 201.0M |
| 2025-09-05 | 1,071.65 | 1,079.32 | 1,066.75 | 1,072.42 | 302.7M |
| 2025-09-04 | 1,069.78 | 1,075.97 | 1,069.35 | 1,074.56 | 163.5M |
| 2025-09-03 | 1,070.45 | 1,072.85 | 1,064.75 | 1,069.72 | 151.7M |
| 2025-09-02 | 1,067.45 | 1,072.90 | 1,061.65 | 1,072.06 | 148.6M |
| 2025-08-29 | 1,066.07 | 1,071.34 | 1,065.30 | 1,069.83 | 130.5M |
| 2025-08-28 | 1,066.29 | 1,066.65 | 1,059.15 | 1,066.00 | 137.2M |
| 2025-08-27 | 1,064.90 | 1,067.46 | 1,062.81 | 1,065.80 | 159.2M |
| 2025-08-26 | 1,067.50 | 1,070.10 | 1,064.64 | 1,065.73 | 178.3M |
| 2025-08-25 | 1,079.76 | 1,081.16 | 1,067.81 | 1,068.55 | 137.4M |
| 2025-08-22 | 1,071.90 | 1,080.91 | 1,071.71 | 1,078.81 | 151.7M |
| 2025-08-21 | 1,065.21 | 1,068.62 | 1,061.47 | 1,068.57 | 155.3M |
| 2025-08-20 | 1,068.68 | 1,079.56 | 1,067.39 | 1,071.36 | 164.3M |
| 2025-08-19 | 1,058.79 | 1,069.95 | 1,058.79 | 1,067.87 | 140.8M |
| 2025-08-18 | 1,055.75 | 1,062.43 | 1,054.41 | 1,058.87 | 156.9M |
| 2025-08-15 | 1,054.46 | 1,060.18 | 1,052.12 | 1,056.36 | 160.4M |
| 2025-08-14 | 1,064.06 | 1,064.06 | 1,052.46 | 1,055.62 | 155.8M |
| 2025-08-13 | 1,061.39 | 1,071.78 | 1,061.10 | 1,069.46 | 167.7M |
| 2025-08-12 | 1,053.64 | 1,060.42 | 1,052.11 | 1,060.07 | 138.1M |
| 2025-08-11 | 1,048.25 | 1,054.25 | 1,043.14 | 1,051.74 | 147.5M |
| 2025-08-08 | 1,045.81 | 1,049.28 | 1,042.18 | 1,046.84 | 147.4M |
| 2025-08-07 | 1,047.85 | 1,051.45 | 1,040.38 | 1,044.88 | 186.5M |
| 2025-08-06 | 1,038.30 | 1,051.94 | 1,036.97 | 1,047.86 | 171.9M |
| 2025-08-05 | 1,034.35 | 1,038.48 | 1,033.97 | 1,035.00 | 143.2M |
| 2025-08-04 | 1,026.07 | 1,035.55 | 1,026.07 | 1,034.68 | 181.9M |
| 2025-08-01 | 1,028.97 | 1,034.94 | 1,022.95 | 1,024.34 | 220.9M |
| 2025-07-31 | 1,037.33 | 1,037.33 | 1,026.28 | 1,028.33 | 227.8M |
| 2025-07-30 | 1,041.73 | 1,044.64 | 1,028.55 | 1,031.89 | 200.4M |
| 2025-07-29 | 1,038.84 | 1,042.74 | 1,032.71 | 1,039.38 | 197.2M |
| 2025-07-28 | 1,043.78 | 1,045.45 | 1,034.40 | 1,038.08 | 155.3M |
| 2025-07-25 | 1,041.89 | 1,045.28 | 1,037.13 | 1,043.07 | 143.2M |
| 2025-07-24 | 1,050.84 | 1,050.84 | 1,039.43 | 1,039.63 | 155.0M |
| 2025-07-23 | 1,049.11 | 1,051.49 | 1,046.31 | 1,050.44 | 172.1M |
| 2025-07-22 | 1,035.06 | 1,051.95 | 1,035.06 | 1,050.87 | 200.1M |
| 2025-07-21 | 1,041.59 | 1,051.48 | 1,041.59 | 1,045.86 | 139.4M |
| 2025-07-18 | 1,044.13 | 1,044.70 | 1,039.45 | 1,041.78 | 130.7M |
| 2025-07-17 | 1,041.13 | 1,046.29 | 1,037.50 | 1,043.08 | 144.4M |
| 2025-07-16 | 1,031.26 | 1,041.82 | 1,031.07 | 1,040.90 | 158.3M |
| 2025-07-15 | 1,040.08 | 1,041.32 | 1,029.85 | 1,030.43 | 170.1M |
| 2025-07-14 | 1,042.48 | 1,043.57 | 1,033.87 | 1,040.44 | 193.7M |
| 2025-07-11 | 1,048.48 | 1,048.52 | 1,041.25 | 1,044.25 | 156.5M |
| 2025-07-10 | 1,047.92 | 1,058.38 | 1,046.43 | 1,054.80 | 162.4M |
| 2025-07-09 | 1,047.64 | 1,047.64 | 1,038.16 | 1,046.90 | 174.4M |
| 2025-07-08 | 1,052.78 | 1,053.20 | 1,042.43 | 1,043.59 | 160.9M |
| 2025-07-07 | 1,054.73 | 1,056.82 | 1,050.43 | 1,056.44 | 156.8M |
| 2025-07-03 | 1,054.18 | 1,055.15 | 1,049.24 | 1,054.73 | 100.7M |
| 2025-07-02 | 1,044.90 | 1,053.44 | 1,042.88 | 1,052.41 | 217.1M |
| 2025-07-01 | 1,041.16 | 1,054.80 | 1,041.16 | 1,046.56 | 211.8M |
| 2025-06-30 | 1,037.57 | 1,041.01 | 1,033.87 | 1,039.95 | 182.1M |
| 2025-06-27 | 1,029.71 | 1,040.54 | 1,029.71 | 1,037.72 | 363.6M |
| 2025-06-26 | 1,023.53 | 1,025.34 | 1,018.37 | 1,023.99 | 152.2M |
| 2025-06-25 | 1,032.27 | 1,032.27 | 1,020.34 | 1,020.75 | 136.0M |
| 2025-06-24 | 1,036.03 | 1,037.32 | 1,030.71 | 1,034.56 | 154.5M |
| 2025-06-23 | 1,019.05 | 1,034.59 | 1,018.31 | 1,033.65 | 165.7M |
| 2025-06-20 | 1,014.95 | 1,020.39 | 1,014.56 | 1,019.95 | 251.8M |
| 2025-06-18 | 1,016.44 | 1,021.66 | 1,013.68 | 1,014.79 | 162.2M |
| 2025-06-17 | 1,026.65 | 1,026.65 | 1,015.14 | 1,016.27 | 173.5M |
| 2025-06-16 | 1,022.76 | 1,033.84 | 1,022.76 | 1,028.57 | 188.7M |
| 2025-06-13 | 1,033.71 | 1,037.45 | 1,018.09 | 1,020.73 | 195.6M |
| 2025-06-12 | 1,033.61 | 1,037.85 | 1,029.07 | 1,037.81 | 155.0M |
| 2025-06-11 | 1,031.88 | 1,036.86 | 1,030.99 | 1,034.26 | 154.1M |
| 2025-06-10 | 1,027.43 | 1,033.62 | 1,026.63 | 1,030.71 | 152.7M |
| 2025-06-09 | 1,028.85 | 1,029.21 | 1,020.92 | 1,025.57 | 157.5M |
| 2025-06-06 | 1,029.68 | 1,034.41 | 1,028.30 | 1,030.36 | 151.5M |
| 2025-06-05 | 1,038.73 | 1,039.22 | 1,030.24 | 1,033.58 | 179.0M |
| 2025-06-04 | 1,040.99 | 1,045.66 | 1,034.06 | 1,038.04 | 149.8M |
| 2025-06-03 | 1,040.24 | 1,041.91 | 1,032.82 | 1,040.38 | 174.6M |
| 2025-06-02 | 1,040.44 | 1,041.12 | 1,030.36 | 1,041.05 | 152.0M |
| 2025-05-30 | 1,034.80 | 1,045.21 | 1,034.17 | 1,042.21 | 222.3M |
| 2025-05-29 | 1,031.78 | 1,036.45 | 1,028.27 | 1,035.91 | 173.0M |
| 2025-05-28 | 1,040.12 | 1,041.63 | 1,032.57 | 1,033.39 | 137.2M |
| 2025-05-27 | 1,026.97 | 1,041.43 | 1,026.97 | 1,041.30 | 183.3M |
| 2025-05-23 | 1,019.73 | 1,027.34 | 1,014.95 | 1,025.42 | 164.8M |
| 2025-05-22 | 1,023.37 | 1,029.44 | 1,017.96 | 1,024.42 | 168.4M |
| 2025-05-21 | 1,033.13 | 1,034.86 | 1,023.78 | 1,024.98 | 186.2M |
| 2025-05-20 | 1,032.33 | 1,040.14 | 1,032.33 | 1,037.12 | 145.0M |
| 2025-05-19 | 1,025.10 | 1,033.69 | 1,023.86 | 1,033.20 | 156.2M |
| 2025-05-16 | 1,020.62 | 1,028.51 | 1,019.32 | 1,028.12 | 144.6M |
| 2025-05-15 | 1,001.24 | 1,019.76 | 1,000.93 | 1,019.15 | 157.3M |
| 2025-05-14 | 1,001.15 | 1,004.49 | 997.22 | 997.84 | 163.3M |
| 2025-05-13 | 1,009.52 | 1,009.52 | 1,000.31 | 1,003.50 | 179.7M |
| 2025-05-12 | 996.68 | 1,008.81 | 996.68 | 1,007.82 | 239.1M |
| 2025-05-09 | 1,001.65 | 1,002.53 | 993.49 | 994.45 | 152.8M |
| 2025-05-08 | 1,002.28 | 1,009.84 | 997.75 | 1,001.95 | 212.2M |
| 2025-05-07 | 996.54 | 1,004.34 | 995.91 | 1,000.29 | 211.4M |
| 2025-05-06 | 992.30 | 999.72 | 989.63 | 995.59 | 183.4M |
| 2025-05-05 | 998.41 | 999.69 | 991.76 | 996.71 | 233.5M |
| 2025-05-02 | 989.06 | 999.44 | 989.06 | 997.53 | 172.4M |
| 2025-05-01 | 991.00 | 994.07 | 983.27 | 987.45 | 170.4M |
| 2025-04-30 | 990.83 | 996.77 | 978.08 | 994.71 | 180.3M |
| 2025-04-29 | 981.65 | 992.66 | 978.01 | 992.00 | 152.7M |
| 2025-04-28 | 987.88 | 991.00 | 980.71 | 986.78 | 145.9M |
| 2025-04-25 | 989.61 | 992.06 | 977.28 | 988.25 | 160.7M |
| 2025-04-24 | 981.02 | 988.66 | 975.49 | 987.25 | 180.9M |
| 2025-04-23 | 994.77 | 1,002.89 | 982.17 | 989.28 | 187.8M |
| 2025-04-22 | 974.60 | 991.79 | 973.74 | 989.08 | 174.4M |
| 2025-04-21 | 984.21 | 984.21 | 959.47 | 970.85 | 160.1M |
| 2025-04-17 | 968.98 | 991.74 | 968.92 | 986.91 | 171.5M |
| 2025-04-16 | 978.67 | 981.25 | 961.32 | 965.81 | 167.4M |
| 2025-04-15 | 978.54 | 982.84 | 974.01 | 976.64 | 161.9M |
| 2025-04-14 | 967.25 | 981.83 | 967.25 | 977.29 | 187.3M |
| 2025-04-11 | 948.45 | 968.40 | 943.02 | 964.89 | 181.0M |
| 2025-04-10 | 957.00 | 957.43 | 929.57 | 949.70 | 252.5M |
| 2025-04-09 | 915.89 | 965.65 | 911.48 | 959.99 | 336.1M |
| 2025-04-08 | 950.60 | 957.69 | 909.61 | 920.61 | 249.0M |
| 2025-04-07 | 948.32 | 966.18 | 923.70 | 940.30 | 311.9M |
| 2025-04-04 | 990.22 | 990.22 | 955.87 | 957.35 | 369.9M |
| 2025-04-03 | 1,003.32 | 1,009.01 | 987.70 | 993.89 | 359.7M |
| 2025-04-02 | 1,010.12 | 1,012.27 | 1,004.62 | 1,011.30 | 147.0M |
| 2025-04-01 | 1,012.02 | 1,014.13 | 1,004.57 | 1,013.43 | 155.2M |
| 2025-03-31 | 998.75 | 1,013.49 | 998.13 | 1,010.48 | 172.8M |
| 2025-03-28 | 1,014.75 | 1,014.75 | 995.20 | 999.13 | 147.5M |
| 2025-03-27 | 1,008.20 | 1,014.46 | 1,005.67 | 1,012.28 | 119.1M |
| 2025-03-26 | 996.02 | 1,007.34 | 996.02 | 1,006.03 | 122.5M |
| 2025-03-25 | 1,004.42 | 1,004.42 | 991.98 | 996.19 | 139.1M |
| 2025-03-24 | 1,001.60 | 1,007.56 | 1,000.09 | 1,004.46 | 160.6M |
| 2025-03-21 | 1,000.31 | 1,002.56 | 992.48 | 999.62 | 455.1M |
| 2025-03-20 | 1,009.66 | 1,014.68 | 1,003.98 | 1,007.13 | 151.9M |
| 2025-03-19 | 1,004.48 | 1,013.74 | 1,002.22 | 1,012.61 | 133.5M |
| 2025-03-18 | 1,015.48 | 1,017.41 | 1,005.09 | 1,005.55 | 128.9M |
| 2025-03-17 | 1,003.66 | 1,017.71 | 1,003.66 | 1,016.16 | 147.2M |
| 2025-03-14 | 1,000.63 | 1,003.86 | 997.19 | 1,001.75 | 150.2M |
| 2025-03-13 | 1,006.21 | 1,009.59 | 996.77 | 999.11 | 161.4M |
| 2025-03-12 | 1,020.84 | 1,020.84 | 1,003.72 | 1,005.92 | 165.3M |
| 2025-03-11 | 1,034.53 | 1,034.53 | 1,017.73 | 1,021.29 | 192.5M |
| 2025-03-10 | 1,039.57 | 1,051.84 | 1,032.19 | 1,035.29 | 212.9M |
| 2025-03-07 | 1,035.83 | 1,044.58 | 1,033.48 | 1,039.42 | 182.3M |
| 2025-03-06 | 1,035.56 | 1,040.29 | 1,031.37 | 1,037.14 | 144.8M |
| 2025-03-05 | 1,028.55 | 1,040.05 | 1,028.48 | 1,036.42 | 139.3M |
| 2025-03-04 | 1,045.65 | 1,050.42 | 1,028.51 | 1,028.81 | 187.7M |
| 2025-03-03 | 1,042.30 | 1,053.44 | 1,040.38 | 1,045.38 | 151.9M |
| 2025-02-28 | 1,038.88 | 1,043.11 | 1,030.65 | 1,042.73 | 204.0M |
| 2025-02-27 | 1,037.23 | 1,042.16 | 1,032.60 | 1,033.46 | 153.3M |
| 2025-02-26 | 1,047.66 | 1,049.61 | 1,036.44 | 1,037.97 | 154.6M |
| 2025-02-25 | 1,038.63 | 1,050.29 | 1,038.63 | 1,048.75 | 185.4M |
| 2025-02-24 | 1,032.86 | 1,041.05 | 1,032.12 | 1,037.03 | 194.5M |
| 2025-02-21 | 1,025.67 | 1,031.15 | 1,023.44 | 1,030.93 | 164.7M |
| 2025-02-20 | 1,017.21 | 1,025.83 | 1,010.94 | 1,025.22 | 156.7M |
| 2025-02-19 | 1,015.45 | 1,019.73 | 1,011.98 | 1,019.49 | 154.0M |
| 2025-02-18 | 1,011.38 | 1,018.61 | 1,008.58 | 1,018.41 | 168.0M |
| 2025-02-14 | 1,024.22 | 1,024.33 | 1,010.33 | 1,010.90 | 147.5M |
| 2025-02-13 | 1,018.77 | 1,027.21 | 1,015.87 | 1,026.32 | 152.0M |
| 2025-02-12 | 1,011.97 | 1,018.59 | 1,008.98 | 1,017.29 | 149.3M |
| 2025-02-11 | 1,010.25 | 1,019.29 | 1,008.03 | 1,018.78 | 159.5M |
| 2025-02-10 | 1,005.05 | 1,010.55 | 1,001.33 | 1,010.46 | 178.1M |
| 2025-02-07 | 1,014.78 | 1,014.78 | 1,003.56 | 1,005.06 | 289.9M |
| 2025-02-06 | 1,005.48 | 1,024.50 | 1,005.48 | 1,014.08 | 242.5M |
| 2025-02-05 | 1,006.12 | 1,007.06 | 998.40 | 1,005.42 | 191.9M |
| 2025-02-04 | 1,004.88 | 1,005.98 | 998.31 | 1,002.76 | 169.5M |
| 2025-02-03 | 1,003.58 | 1,008.14 | 995.57 | 1,005.72 | 180.9M |
| 2025-01-31 | 1,017.37 | 1,018.73 | 1,007.06 | 1,007.22 | 176.0M |
| 2025-01-30 | 1,015.88 | 1,027.16 | 1,013.71 | 1,025.49 | 151.0M |
| 2025-01-29 | 1,013.70 | 1,019.75 | 1,013.70 | 1,014.06 | 140.2M |
| 2025-01-28 | 1,023.19 | 1,024.94 | 1,011.99 | 1,012.55 | 133.1M |
| 2025-01-27 | 1,002.07 | 1,026.16 | 1,002.07 | 1,024.92 | 158.0M |
| 2025-01-24 | 1,002.13 | 1,003.10 | 997.92 | 1,001.85 | 124.9M |
| 2025-01-23 | 993.36 | 1,004.22 | 989.49 | 1,003.69 | 133.1M |
| 2025-01-22 | 995.25 | 1,005.42 | 995.25 | 1,000.31 | 138.4M |
| 2025-01-21 | 990.77 | 998.65 | 990.77 | 994.63 | 152.8M |
| 2025-01-17 | 985.87 | 992.81 | 985.63 | 989.24 | 119.0M |
| 2025-01-16 | 976.87 | 984.80 | 974.47 | 984.17 | 127.3M |
| 2025-01-15 | 980.81 | 986.82 | 973.55 | 976.05 | 124.3M |
| 2025-01-14 | 970.82 | 975.35 | 970.10 | 975.13 | 123.7M |
| 2025-01-13 | 963.54 | 969.19 | 960.56 | 968.18 | 133.3M |
| 2025-01-10 | 973.96 | 974.63 | 962.01 | 963.38 | 141.6M |
| 2025-01-08 | 974.88 | 980.65 | 969.82 | 980.21 | 110.3M |
| 2025-01-07 | 980.63 | 988.93 | 974.83 | 977.28 | 109.6M |
| 2025-01-06 | 991.04 | 992.83 | 978.23 | 979.14 | 129.7M |
| 2025-01-03 | 988.38 | 993.09 | 984.66 | 990.61 | 95.1M |
| 2025-01-02 | 994.91 | 999.43 | 984.75 | 986.76 | 91.2M |