1,042.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 992.77 | 996.95 | 989.34 | 993.37 | 79.8M |
| 2024-12-30 | 1,000.12 | 1,000.12 | 985.76 | 990.97 | 88.4M |
| 2024-12-27 | 1,005.07 | 1,008.96 | 999.04 | 1,002.35 | 80.3M |
| 2024-12-26 | 1,003.50 | 1,008.67 | 1,000.18 | 1,007.98 | 73.1M |
| 2024-12-25 | 1,002.38 | 1,007.32 | 1,001.70 | 1,006.84 | 52.3M |
| 2024-12-24 | 1,002.38 | 1,007.32 | 1,001.70 | 1,006.84 | 52.3M |
| 2024-12-23 | 1,003.29 | 1,005.72 | 996.44 | 1,003.92 | 108.0M |
| 2024-12-20 | 998.22 | 1,012.13 | 996.46 | 1,005.46 | 312.0M |
| 2024-12-19 | 1,003.73 | 1,008.04 | 999.21 | 1,000.09 | 159.1M |
| 2024-12-18 | 1,022.71 | 1,025.11 | 1,005.36 | 1,005.67 | 148.9M |
| 2024-12-17 | 1,026.72 | 1,029.97 | 1,023.72 | 1,025.47 | 123.0M |
| 2024-12-16 | 1,030.77 | 1,039.92 | 1,028.39 | 1,028.62 | 135.4M |
| 2024-12-13 | 1,033.65 | 1,033.65 | 1,027.41 | 1,030.59 | 103.3M |
| 2024-12-12 | 1,037.91 | 1,039.49 | 1,032.46 | 1,034.24 | 107.2M |
| 2024-12-11 | 1,045.45 | 1,050.28 | 1,036.45 | 1,037.52 | 135.3M |
| 2024-12-10 | 1,042.16 | 1,049.72 | 1,038.94 | 1,043.81 | 119.1M |
| 2024-12-09 | 1,054.89 | 1,057.21 | 1,045.63 | 1,046.91 | 146.8M |
| 2024-12-06 | 1,061.72 | 1,068.56 | 1,054.90 | 1,055.02 | 138.8M |
| 2024-12-05 | 1,054.62 | 1,060.31 | 1,054.62 | 1,057.94 | 130.7M |
| 2024-12-04 | 1,056.35 | 1,056.35 | 1,048.85 | 1,054.76 | 138.4M |
| 2024-12-03 | 1,069.13 | 1,069.61 | 1,056.50 | 1,057.35 | 128.4M |
| 2024-12-02 | 1,065.13 | 1,069.08 | 1,059.05 | 1,068.00 | 126.3M |
| 2024-11-29 | 1,062.38 | 1,067.66 | 1,061.36 | 1,065.54 | 68.1M |
| 2024-11-27 | 1,064.11 | 1,069.74 | 1,061.81 | 1,062.32 | 101.0M |
| 2024-11-26 | 1,061.57 | 1,063.58 | 1,057.46 | 1,062.04 | 129.8M |
| 2024-11-25 | 1,050.05 | 1,065.17 | 1,050.05 | 1,062.40 | 209.7M |
| 2024-11-22 | 1,036.45 | 1,050.45 | 1,036.45 | 1,046.42 | 139.1M |
| 2024-11-21 | 1,025.46 | 1,037.08 | 1,023.33 | 1,033.49 | 130.9M |
| 2024-11-20 | 1,023.47 | 1,025.03 | 1,018.05 | 1,024.62 | 129.1M |
| 2024-11-19 | 1,025.13 | 1,027.71 | 1,015.90 | 1,023.65 | 117.2M |
| 2024-11-18 | 1,022.76 | 1,028.43 | 1,019.05 | 1,027.75 | 129.9M |
| 2024-11-15 | 1,021.43 | 1,028.30 | 1,018.75 | 1,022.80 | 144.9M |
| 2024-11-14 | 1,011.68 | 1,023.41 | 1,011.68 | 1,019.73 | 134.7M |
| 2024-11-13 | 1,012.48 | 1,017.46 | 1,010.40 | 1,011.97 | 117.3M |
| 2024-11-12 | 1,016.64 | 1,017.77 | 1,008.56 | 1,010.32 | 127.6M |
| 2024-11-11 | 1,017.08 | 1,025.45 | 1,015.70 | 1,016.38 | 125.5M |
| 2024-11-08 | 1,005.35 | 1,018.41 | 1,003.74 | 1,017.73 | 140.2M |
| 2024-11-07 | 999.68 | 1,008.80 | 999.67 | 1,004.55 | 179.8M |
| 2024-11-06 | 1,021.58 | 1,021.58 | 990.56 | 994.62 | 209.7M |
| 2024-11-05 | 1,007.84 | 1,020.15 | 1,005.79 | 1,019.82 | 118.6M |
| 2024-11-04 | 1,010.03 | 1,015.69 | 1,007.96 | 1,009.12 | 140.2M |
| 2024-11-01 | 1,011.20 | 1,015.06 | 1,006.71 | 1,007.72 | 153.6M |
| 2024-10-31 | 1,006.35 | 1,013.27 | 1,005.42 | 1,008.47 | 246.8M |
| 2024-10-30 | 1,008.39 | 1,012.79 | 1,005.69 | 1,008.32 | 165.6M |
| 2024-10-29 | 1,007.15 | 1,011.94 | 1,000.77 | 1,009.32 | 174.3M |
| 2024-10-28 | 1,012.94 | 1,019.84 | 1,012.94 | 1,018.50 | 142.5M |
| 2024-10-25 | 1,022.27 | 1,025.22 | 1,010.80 | 1,012.03 | 204.4M |
| 2024-10-24 | 1,021.32 | 1,023.93 | 1,019.07 | 1,022.85 | 127.3M |
| 2024-10-23 | 1,020.08 | 1,021.64 | 1,013.50 | 1,017.41 | 113.5M |
| 2024-10-22 | 1,016.02 | 1,024.22 | 1,014.34 | 1,022.57 | 139.7M |
| 2024-10-21 | 1,029.42 | 1,029.69 | 1,015.72 | 1,016.90 | 136.5M |
| 2024-10-18 | 1,023.54 | 1,029.30 | 1,018.37 | 1,028.66 | 111.0M |
| 2024-10-17 | 1,032.93 | 1,035.88 | 1,026.37 | 1,026.81 | 110.0M |
| 2024-10-16 | 1,029.62 | 1,033.30 | 1,026.14 | 1,032.52 | 104.6M |
| 2024-10-15 | 1,025.33 | 1,036.94 | 1,025.33 | 1,029.71 | 123.3M |
| 2024-10-14 | 1,018.61 | 1,025.92 | 1,015.02 | 1,024.89 | 114.3M |
| 2024-10-11 | 1,012.52 | 1,019.41 | 1,011.60 | 1,018.81 | 97.3M |
| 2024-10-10 | 1,016.35 | 1,017.26 | 1,009.03 | 1,010.72 | 96.2M |
| 2024-10-09 | 1,011.06 | 1,019.45 | 1,011.06 | 1,016.75 | 102.6M |
| 2024-10-08 | 1,007.97 | 1,012.06 | 1,002.98 | 1,010.93 | 118.7M |
| 2024-10-07 | 1,015.09 | 1,015.09 | 1,004.54 | 1,008.04 | 112.9M |
| 2024-10-04 | 1,016.97 | 1,018.95 | 1,011.32 | 1,015.68 | 109.4M |
| 2024-10-03 | 1,025.61 | 1,025.61 | 1,014.92 | 1,016.77 | 116.1M |
| 2024-10-02 | 1,036.41 | 1,036.41 | 1,023.45 | 1,027.75 | 129.5M |
| 2024-10-01 | 1,042.80 | 1,043.24 | 1,034.45 | 1,039.10 | 123.9M |
| 2024-09-30 | 1,045.22 | 1,046.37 | 1,036.90 | 1,042.76 | 125.2M |
| 2024-09-27 | 1,041.01 | 1,049.23 | 1,040.81 | 1,043.98 | 103.6M |
| 2024-09-26 | 1,033.68 | 1,041.59 | 1,033.18 | 1,038.47 | 124.7M |
| 2024-09-25 | 1,037.57 | 1,040.46 | 1,030.88 | 1,031.88 | 123.5M |
| 2024-09-24 | 1,034.89 | 1,039.32 | 1,032.27 | 1,036.62 | 129.9M |
| 2024-09-23 | 1,030.38 | 1,036.32 | 1,026.16 | 1,033.69 | 143.8M |
| 2024-09-20 | 1,024.24 | 1,030.70 | 1,023.70 | 1,030.50 | 491.6M |
| 2024-09-19 | 1,034.26 | 1,037.82 | 1,023.97 | 1,025.82 | 178.5M |
| 2024-09-18 | 1,037.70 | 1,040.47 | 1,027.96 | 1,029.77 | 154.5M |
| 2024-09-17 | 1,041.88 | 1,044.69 | 1,032.23 | 1,036.80 | 139.7M |
| 2024-09-16 | 1,036.40 | 1,042.71 | 1,036.11 | 1,042.27 | 142.2M |
| 2024-09-13 | 1,026.76 | 1,036.97 | 1,026.35 | 1,035.88 | 139.6M |
| 2024-09-12 | 1,022.75 | 1,026.48 | 1,018.20 | 1,024.81 | 143.3M |
| 2024-09-11 | 1,030.38 | 1,030.38 | 1,010.89 | 1,022.70 | 147.3M |
| 2024-09-10 | 1,033.56 | 1,037.62 | 1,027.51 | 1,032.91 | 157.5M |
| 2024-09-09 | 1,030.10 | 1,038.43 | 1,028.54 | 1,033.31 | 175.2M |
| 2024-09-06 | 1,034.33 | 1,041.66 | 1,029.72 | 1,030.22 | 172.9M |
| 2024-09-05 | 1,038.90 | 1,040.03 | 1,030.08 | 1,032.34 | 145.2M |
| 2024-09-04 | 1,029.22 | 1,038.37 | 1,029.22 | 1,037.91 | 160.8M |
| 2024-09-03 | 1,030.17 | 1,036.94 | 1,029.10 | 1,032.37 | 166.7M |
| 2024-08-30 | 1,025.65 | 1,032.25 | 1,020.47 | 1,031.29 | 160.4M |
| 2024-08-29 | 1,023.91 | 1,028.14 | 1,019.20 | 1,023.57 | 132.6M |
| 2024-08-28 | 1,027.64 | 1,030.62 | 1,018.66 | 1,022.17 | 138.3M |
| 2024-08-27 | 1,026.90 | 1,028.63 | 1,023.95 | 1,027.09 | 128.9M |
| 2024-08-26 | 1,026.43 | 1,033.03 | 1,025.59 | 1,027.92 | 151.7M |
| 2024-08-23 | 1,019.06 | 1,026.75 | 1,018.33 | 1,026.37 | 197.6M |
| 2024-08-22 | 1,022.09 | 1,022.09 | 1,013.72 | 1,016.99 | 248.0M |
| 2024-08-21 | 1,011.17 | 1,020.05 | 1,011.17 | 1,018.64 | 141.3M |
| 2024-08-20 | 1,004.86 | 1,008.56 | 1,002.10 | 1,007.82 | 135.7M |
| 2024-08-19 | 1,000.21 | 1,006.45 | 1,000.21 | 1,004.33 | 140.8M |
| 2024-08-16 | 995.23 | 999.98 | 993.02 | 998.90 | 142.1M |
| 2024-08-15 | 993.88 | 998.06 | 988.71 | 995.25 | 184.6M |
| 2024-08-14 | 983.81 | 989.17 | 981.70 | 985.75 | 150.1M |
| 2024-08-13 | 975.15 | 987.29 | 975.15 | 985.64 | 171.8M |
| 2024-08-12 | 982.07 | 982.83 | 970.64 | 972.95 | 149.4M |
| 2024-08-09 | 985.26 | 985.59 | 978.27 | 982.18 | 168.0M |
| 2024-08-08 | 972.79 | 986.45 | 972.24 | 984.93 | 208.0M |
| 2024-08-07 | 976.40 | 989.14 | 971.25 | 971.80 | 184.4M |
| 2024-08-06 | 967.97 | 983.82 | 967.31 | 973.39 | 191.4M |
| 2024-08-05 | 977.45 | 977.45 | 961.06 | 964.26 | 213.8M |
| 2024-08-02 | 982.31 | 988.18 | 968.00 | 986.22 | 179.9M |
| 2024-08-01 | 976.89 | 982.09 | 972.31 | 981.45 | 167.7M |
| 2024-07-31 | 980.66 | 986.36 | 971.45 | 975.70 | 204.8M |
| 2024-07-30 | 989.98 | 989.98 | 969.66 | 979.62 | 150.5M |
| 2024-07-29 | 986.50 | 994.29 | 981.85 | 992.56 | 150.9M |
| 2024-07-26 | 972.83 | 987.17 | 972.83 | 985.50 | 165.6M |
| 2024-07-25 | 965.53 | 976.55 | 965.53 | 967.15 | 169.5M |
| 2024-07-24 | 966.78 | 969.82 | 961.75 | 964.85 | 160.0M |
| 2024-07-23 | 974.85 | 974.85 | 966.58 | 967.49 | 152.7M |
| 2024-07-22 | 968.74 | 974.40 | 963.55 | 973.69 | 183.5M |
| 2024-07-19 | 971.13 | 973.62 | 965.70 | 967.68 | 135.2M |
| 2024-07-18 | 974.21 | 986.45 | 969.89 | 970.31 | 157.2M |
| 2024-07-17 | 966.79 | 976.42 | 966.79 | 972.56 | 185.0M |
| 2024-07-16 | 951.71 | 968.14 | 951.71 | 967.84 | 160.5M |
| 2024-07-15 | 960.06 | 960.06 | 949.06 | 949.55 | 162.9M |
| 2024-07-12 | 953.44 | 965.57 | 953.44 | 960.14 | 154.1M |
| 2024-07-11 | 939.35 | 951.28 | 939.35 | 950.82 | 193.9M |
| 2024-07-10 | 933.77 | 938.74 | 932.78 | 938.37 | 158.3M |
| 2024-07-09 | 937.81 | 938.39 | 932.92 | 932.97 | 152.0M |
| 2024-07-08 | 935.37 | 939.44 | 933.33 | 938.67 | 159.4M |
| 2024-07-05 | 931.58 | 936.04 | 928.00 | 934.54 | 148.6M |
| 2024-07-03 | 933.12 | 935.69 | 929.69 | 931.89 | 85.9M |
| 2024-07-02 | 930.99 | 933.55 | 926.99 | 933.16 | 153.0M |
| 2024-07-01 | 941.29 | 946.18 | 931.35 | 932.37 | 187.3M |
| 2024-06-28 | 946.73 | 949.83 | 937.52 | 940.25 | 439.7M |
| 2024-06-27 | 964.75 | 964.90 | 957.72 | 962.06 | 150.0M |
| 2024-06-26 | 964.31 | 966.97 | 960.26 | 965.28 | 149.4M |
| 2024-06-25 | 975.74 | 976.09 | 963.36 | 965.25 | 153.4M |
| 2024-06-24 | 971.65 | 979.65 | 969.72 | 976.70 | 166.3M |
| 2024-06-21 | 966.81 | 971.42 | 963.87 | 970.79 | 354.9M |
| 2024-06-20 | 968.11 | 970.79 | 964.52 | 967.17 | 151.3M |
| 2024-06-18 | 967.69 | 970.99 | 965.72 | 968.50 | 153.3M |
| 2024-06-17 | 962.05 | 973.91 | 957.46 | 971.40 | 154.1M |
| 2024-06-14 | 965.16 | 965.16 | 955.99 | 963.55 | 130.5M |
| 2024-06-13 | 964.46 | 968.32 | 961.97 | 967.00 | 126.7M |
| 2024-06-12 | 973.16 | 976.83 | 962.70 | 964.77 | 155.7M |
| 2024-06-11 | 971.60 | 971.60 | 962.95 | 970.37 | 127.3M |
| 2024-06-10 | 969.52 | 973.78 | 966.07 | 972.63 | 123.4M |
| 2024-06-07 | 976.36 | 980.01 | 971.18 | 971.60 | 127.8M |
| 2024-06-06 | 978.54 | 982.80 | 974.08 | 979.12 | 150.4M |
| 2024-06-05 | 975.27 | 975.98 | 966.47 | 975.86 | 139.0M |
| 2024-06-04 | 970.56 | 976.61 | 968.77 | 974.41 | 147.3M |
| 2024-06-03 | 969.76 | 976.09 | 967.88 | 971.62 | 156.3M |
| 2024-05-31 | 954.34 | 970.79 | 954.34 | 970.26 | 251.7M |
| 2024-05-30 | 946.26 | 954.64 | 946.26 | 953.92 | 154.1M |
| 2024-05-29 | 950.12 | 950.12 | 945.26 | 945.74 | 146.6M |
| 2024-05-28 | 957.94 | 959.76 | 948.63 | 952.80 | 163.6M |
| 2024-05-24 | 955.08 | 962.13 | 955.08 | 959.03 | 144.1M |
| 2024-05-23 | 962.77 | 963.01 | 952.41 | 953.51 | 183.6M |
| 2024-05-22 | 968.09 | 968.34 | 962.51 | 963.91 | 197.6M |
| 2024-05-21 | 967.38 | 971.67 | 966.17 | 971.20 | 212.1M |
| 2024-05-20 | 970.62 | 970.98 | 966.10 | 967.42 | 160.6M |
| 2024-05-17 | 974.32 | 974.43 | 969.46 | 970.91 | 165.0M |
| 2024-05-16 | 977.12 | 979.20 | 973.32 | 973.39 | 249.9M |
| 2024-05-15 | 971.71 | 977.93 | 971.20 | 976.99 | 236.9M |
| 2024-05-14 | 966.70 | 970.07 | 964.69 | 969.03 | 163.4M |
| 2024-05-13 | 969.27 | 973.92 | 964.00 | 965.22 | 156.7M |
| 2024-05-10 | 967.65 | 969.46 | 965.85 | 968.21 | 150.1M |
| 2024-05-09 | 958.58 | 967.68 | 958.58 | 967.30 | 218.0M |
| 2024-05-08 | 964.00 | 964.00 | 959.48 | 960.69 | 168.5M |
| 2024-05-07 | 960.85 | 968.08 | 960.85 | 965.14 | 217.6M |
| 2024-05-06 | 957.42 | 961.37 | 955.12 | 959.69 | 155.3M |
| 2024-05-03 | 955.37 | 960.91 | 950.88 | 955.92 | 162.3M |
| 2024-05-02 | 946.28 | 954.33 | 942.99 | 951.83 | 199.7M |
| 2024-05-01 | 945.83 | 953.20 | 939.60 | 943.18 | 172.5M |
| 2024-04-30 | 950.72 | 951.71 | 948.00 | 948.09 | 157.0M |
| 2024-04-29 | 949.88 | 953.67 | 948.65 | 953.00 | 131.8M |
| 2024-04-26 | 950.30 | 955.48 | 948.34 | 949.46 | 143.4M |
| 2024-04-25 | 953.92 | 954.49 | 942.11 | 947.98 | 159.5M |
| 2024-04-24 | 950.47 | 956.73 | 946.25 | 955.64 | 173.3M |
| 2024-04-23 | 942.29 | 953.30 | 942.29 | 951.96 | 177.7M |
| 2024-04-22 | 928.95 | 941.74 | 926.51 | 938.08 | 155.4M |
| 2024-04-19 | 924.48 | 928.85 | 919.37 | 928.49 | 166.1M |
| 2024-04-18 | 922.91 | 928.50 | 921.58 | 924.97 | 150.8M |
| 2024-04-17 | 920.15 | 924.65 | 916.25 | 921.47 | 134.0M |
| 2024-04-16 | 916.41 | 921.45 | 913.24 | 917.63 | 164.4M |
| 2024-04-15 | 923.10 | 928.94 | 915.22 | 917.61 | 157.0M |
| 2024-04-12 | 927.31 | 927.31 | 918.50 | 920.32 | 147.1M |
| 2024-04-11 | 932.58 | 933.92 | 926.50 | 928.60 | 155.0M |
| 2024-04-10 | 940.13 | 940.13 | 927.50 | 929.71 | 162.8M |
| 2024-04-09 | 939.74 | 944.86 | 937.80 | 944.56 | 119.5M |
| 2024-04-08 | 938.17 | 942.83 | 938.14 | 939.32 | 125.0M |
| 2024-04-05 | 934.39 | 939.99 | 933.03 | 937.48 | 138.6M |
| 2024-04-04 | 948.11 | 951.33 | 934.00 | 934.26 | 182.5M |
| 2024-04-03 | 955.16 | 955.66 | 942.38 | 943.99 | 173.3M |
| 2024-04-02 | 965.11 | 965.11 | 953.83 | 956.38 | 235.1M |
| 2024-04-01 | 976.91 | 976.91 | 967.29 | 968.10 | 137.7M |
| 2024-03-28 | 974.95 | 978.81 | 973.94 | 976.91 | 138.9M |
| 2024-03-27 | 959.93 | 973.37 | 959.93 | 973.26 | 135.5M |
| 2024-03-26 | 960.68 | 963.08 | 957.82 | 958.05 | 134.5M |
| 2024-03-25 | 965.13 | 966.86 | 958.35 | 959.31 | 159.3M |
| 2024-03-22 | 977.88 | 977.88 | 964.08 | 965.68 | 199.9M |
| 2024-03-21 | 980.42 | 986.58 | 978.84 | 983.43 | 158.9M |
| 2024-03-20 | 972.97 | 978.93 | 971.45 | 978.89 | 155.7M |
| 2024-03-19 | 968.39 | 975.17 | 967.93 | 974.80 | 149.0M |
| 2024-03-18 | 970.77 | 973.47 | 967.01 | 968.29 | 177.8M |
| 2024-03-15 | 970.88 | 972.43 | 966.36 | 970.73 | 433.1M |
| 2024-03-14 | 984.39 | 984.39 | 968.27 | 971.82 | 212.1M |
| 2024-03-13 | 979.31 | 988.35 | 979.31 | 984.59 | 147.0M |
| 2024-03-12 | 974.57 | 981.23 | 973.05 | 978.46 | 133.0M |
| 2024-03-11 | 969.76 | 976.69 | 969.00 | 975.43 | 129.8M |
| 2024-03-08 | 967.80 | 972.29 | 965.88 | 968.95 | 124.5M |
| 2024-03-07 | 961.10 | 969.10 | 961.10 | 967.49 | 138.4M |
| 2024-03-06 | 956.47 | 961.96 | 955.40 | 958.91 | 149.6M |
| 2024-03-05 | 955.76 | 958.60 | 951.76 | 953.93 | 140.1M |
| 2024-03-04 | 962.66 | 962.66 | 957.62 | 957.69 | 162.2M |
| 2024-03-01 | 959.92 | 962.59 | 953.63 | 962.17 | 132.0M |
| 2024-02-29 | 961.31 | 964.29 | 957.75 | 960.64 | 187.2M |
| 2024-02-28 | 958.63 | 960.96 | 953.69 | 960.53 | 119.5M |
| 2024-02-27 | 959.87 | 960.25 | 956.01 | 959.31 | 134.1M |
| 2024-02-26 | 964.36 | 965.99 | 958.42 | 959.42 | 133.1M |
| 2024-02-23 | 961.60 | 968.30 | 961.18 | 964.49 | 121.9M |
| 2024-02-22 | 954.43 | 961.82 | 951.49 | 960.73 | 126.0M |
| 2024-02-21 | 948.24 | 953.91 | 948.17 | 953.82 | 137.9M |
| 2024-02-20 | 942.58 | 947.07 | 940.25 | 945.74 | 146.2M |
| 2024-02-16 | 949.47 | 949.47 | 942.55 | 944.20 | 146.9M |
| 2024-02-15 | 948.67 | 952.51 | 948.51 | 950.29 | 155.3M |
| 2024-02-14 | 940.91 | 946.45 | 937.60 | 946.11 | 150.9M |
| 2024-02-13 | 952.05 | 952.05 | 935.12 | 940.01 | 174.7M |
| 2024-02-12 | 946.37 | 955.99 | 946.37 | 954.39 | 183.6M |
| 2024-02-09 | 947.04 | 947.04 | 942.77 | 945.86 | 197.1M |
| 2024-02-08 | 949.05 | 952.67 | 946.24 | 949.33 | 242.1M |
| 2024-02-07 | 950.12 | 952.95 | 948.45 | 949.62 | 228.6M |
| 2024-02-06 | 943.12 | 946.83 | 942.19 | 946.80 | 167.8M |
| 2024-02-05 | 948.08 | 949.95 | 941.06 | 942.99 | 170.1M |
| 2024-02-02 | 946.36 | 953.55 | 941.31 | 949.30 | 191.8M |
| 2024-02-01 | 937.08 | 951.88 | 937.08 | 951.88 | 233.8M |
| 2024-01-31 | 944.98 | 946.22 | 934.06 | 935.71 | 175.6M |
| 2024-01-30 | 943.80 | 947.94 | 942.68 | 946.41 | 139.4M |
| 2024-01-29 | 940.57 | 945.51 | 938.16 | 945.37 | 140.5M |
| 2024-01-26 | 935.28 | 941.82 | 935.28 | 938.66 | 144.5M |
| 2024-01-25 | 923.32 | 933.98 | 923.32 | 933.96 | 151.1M |
| 2024-01-24 | 933.60 | 934.62 | 920.86 | 921.00 | 144.4M |
| 2024-01-23 | 934.62 | 943.97 | 932.46 | 934.01 | 161.9M |
| 2024-01-22 | 925.21 | 930.10 | 922.60 | 929.00 | 170.7M |
| 2024-01-19 | 925.20 | 928.34 | 917.82 | 925.14 | 139.0M |
| 2024-01-18 | 923.18 | 924.92 | 916.17 | 924.39 | 122.3M |
| 2024-01-17 | 927.35 | 927.35 | 922.49 | 925.74 | 136.7M |
| 2024-01-16 | 938.74 | 938.74 | 925.86 | 929.92 | 155.9M |
| 2024-01-12 | 947.86 | 949.26 | 938.10 | 939.63 | 132.9M |
| 2024-01-11 | 938.23 | 945.76 | 933.83 | 945.06 | 137.6M |
| 2024-01-10 | 939.13 | 941.68 | 935.52 | 938.97 | 137.7M |
| 2024-01-09 | 935.15 | 937.12 | 932.16 | 937.11 | 141.8M |
| 2024-01-08 | 927.93 | 937.59 | 927.93 | 937.47 | 149.0M |
| 2024-01-05 | 927.10 | 932.52 | 922.27 | 925.23 | 201.8M |
| 2024-01-04 | 927.65 | 933.62 | 925.96 | 927.69 | 160.8M |
| 2024-01-03 | 937.66 | 937.66 | 926.16 | 927.68 | 147.6M |
| 2024-01-02 | 936.26 | 942.43 | 930.90 | 940.36 | 151.8M |