DJ Personal & Household Goods

DJUSNG
🏛️ usa →
1,042.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,037.32 1,038.33 1,037.08 1,037.49 2,863.2K
09:31 1,037.74 1,038.09 1,036.68 1,036.79 437.2K
09:32 1,037.43 1,037.78 1,036.93 1,037.78 903.7K
09:33 1,037.97 1,038.91 1,037.66 1,038.65 441.0K
09:34 1,038.65 1,039.52 1,038.65 1,039.52 376.7K
09:35 1,039.33 1,039.73 1,038.97 1,039.22 327.2K
09:36 1,039.44 1,040.02 1,039.42 1,039.96 446.6K
09:37 1,039.35 1,039.51 1,038.34 1,038.51 472.6K
09:38 1,038.33 1,038.46 1,036.96 1,037.32 358.9K
09:39 1,037.25 1,037.62 1,037.13 1,037.22 319.8K
09:40 1,037.21 1,037.48 1,037.21 1,037.26 296.8K
09:41 1,037.47 1,037.47 1,036.47 1,036.60 468.9K
09:42 1,036.60 1,036.60 1,036.19 1,036.19 377.6K
09:43 1,036.12 1,037.58 1,036.12 1,037.40 461.5K
09:44 1,037.49 1,038.24 1,037.49 1,038.14 320.0K
09:45 1,037.99 1,037.99 1,036.95 1,037.13 714.0K
09:46 1,037.20 1,037.20 1,036.41 1,037.06 399.8K
09:47 1,037.10 1,037.32 1,036.84 1,036.84 424.8K
09:48 1,037.02 1,037.02 1,036.58 1,036.82 278.1K
09:49 1,036.73 1,037.06 1,036.73 1,036.82 341.2K
09:50 1,036.74 1,037.21 1,036.55 1,036.76 405.0K
09:51 1,036.76 1,037.14 1,036.57 1,036.59 351.3K
09:52 1,036.59 1,036.64 1,035.73 1,035.74 313.8K
09:53 1,035.63 1,035.77 1,035.48 1,035.50 308.7K
09:54 1,035.45 1,035.45 1,034.61 1,034.61 1,464.9K
09:55 1,034.64 1,034.91 1,034.64 1,034.88 383.9K
09:56 1,034.64 1,034.64 1,034.06 1,034.06 295.7K
09:57 1,034.08 1,034.38 1,033.79 1,034.38 396.6K
09:58 1,034.37 1,034.69 1,034.15 1,034.51 414.6K
09:59 1,034.43 1,034.76 1,034.35 1,034.72 466.1K
10:00 1,034.54 1,034.70 1,034.22 1,034.27 653.8K
10:01 1,034.27 1,035.28 1,034.20 1,035.28 346.6K
10:02 1,035.20 1,035.69 1,034.89 1,034.89 475.5K
10:03 1,034.96 1,035.22 1,034.96 1,035.17 277.4K
10:04 1,035.12 1,035.67 1,035.12 1,035.60 275.5K
10:05 1,035.78 1,035.78 1,035.17 1,035.17 387.9K
10:06 1,035.21 1,035.51 1,035.05 1,035.24 548.3K
10:07 1,035.27 1,035.27 1,034.64 1,034.64 493.5K
10:08 1,034.65 1,034.65 1,034.19 1,034.19 348.7K
10:09 1,034.01 1,034.57 1,034.01 1,034.27 375.0K
10:10 1,034.45 1,034.65 1,034.42 1,034.59 429.9K
10:11 1,034.54 1,035.04 1,034.54 1,034.80 411.5K
10:12 1,034.73 1,034.73 1,033.71 1,033.71 348.4K
10:13 1,033.57 1,033.79 1,033.49 1,033.56 334.2K
10:14 1,033.55 1,034.04 1,033.55 1,034.00 542.6K
10:15 1,034.12 1,034.19 1,033.80 1,033.97 472.6K
10:16 1,033.97 1,034.09 1,033.81 1,033.86 344.9K
10:17 1,033.81 1,034.10 1,033.76 1,034.03 375.3K
10:18 1,034.05 1,034.05 1,033.78 1,034.02 362.4K
10:19 1,033.94 1,034.07 1,033.80 1,034.07 430.7K
10:20 1,034.09 1,034.59 1,034.09 1,034.59 422.6K
10:21 1,034.60 1,035.30 1,034.46 1,035.15 754.6K
10:22 1,035.14 1,035.53 1,035.14 1,035.30 351.9K
10:23 1,035.37 1,035.40 1,035.25 1,035.27 289.6K
10:24 1,035.08 1,035.38 1,035.08 1,035.38 351.9K
10:25 1,035.32 1,035.32 1,035.07 1,035.10 359.9K
10:26 1,035.12 1,035.12 1,034.74 1,034.74 297.7K
10:27 1,034.79 1,034.86 1,034.51 1,034.86 318.4K
10:28 1,034.83 1,035.03 1,034.76 1,034.86 302.7K
10:29 1,034.87 1,035.14 1,034.67 1,034.67 361.0K
10:30 1,034.71 1,034.71 1,034.22 1,034.27 267.9K
10:31 1,034.27 1,034.27 1,034.07 1,034.15 285.3K
10:32 1,034.06 1,034.06 1,033.75 1,033.93 307.2K
10:33 1,033.86 1,033.86 1,033.40 1,033.57 409.4K
10:34 1,033.65 1,033.99 1,033.65 1,033.99 249.7K
10:35 1,034.03 1,034.21 1,034.03 1,034.08 232.9K
10:36 1,033.91 1,033.91 1,033.53 1,033.55 316.9K
10:37 1,033.61 1,033.69 1,033.37 1,033.41 263.7K
10:38 1,033.44 1,033.77 1,033.44 1,033.75 260.1K
10:39 1,033.66 1,033.86 1,033.66 1,033.84 340.0K
10:40 1,033.86 1,034.07 1,033.82 1,033.89 294.1K
10:41 1,033.66 1,033.66 1,033.13 1,033.41 259.3K
10:42 1,033.41 1,033.42 1,032.90 1,032.90 251.6K
10:43 1,032.95 1,033.21 1,032.87 1,033.12 448.8K
10:44 1,033.09 1,033.37 1,033.08 1,033.37 304.4K
10:45 1,033.38 1,033.38 1,032.68 1,032.92 239.1K
10:46 1,032.90 1,033.03 1,032.54 1,032.54 200.5K
10:47 1,032.48 1,032.51 1,032.29 1,032.41 775.4K
10:48 1,032.45 1,032.49 1,032.14 1,032.14 270.1K
10:49 1,032.16 1,032.16 1,032.04 1,032.09 196.2K
10:50 1,032.06 1,032.13 1,030.87 1,030.87 346.3K
10:51 1,030.51 1,031.54 1,030.37 1,031.44 313.7K
10:52 1,031.48 1,032.21 1,031.46 1,032.21 432.8K
10:53 1,032.28 1,032.49 1,032.18 1,032.43 232.6K
10:54 1,032.35 1,032.48 1,032.32 1,032.45 217.7K
10:55 1,032.44 1,032.57 1,032.33 1,032.40 303.6K
10:56 1,032.49 1,032.71 1,032.37 1,032.37 274.9K
10:57 1,032.36 1,032.52 1,032.29 1,032.46 211.1K
10:58 1,032.49 1,032.62 1,032.42 1,032.42 180.3K
10:59 1,032.48 1,032.54 1,032.31 1,032.33 287.2K
11:00 1,032.40 1,032.46 1,031.94 1,031.95 280.9K
11:01 1,031.94 1,032.03 1,031.83 1,031.83 224.7K
11:02 1,031.87 1,031.87 1,031.56 1,031.56 219.4K
11:03 1,031.54 1,031.57 1,031.35 1,031.57 183.9K
11:04 1,031.50 1,031.99 1,031.48 1,031.91 381.3K
11:05 1,031.85 1,031.87 1,031.57 1,031.87 292.2K
11:06 1,031.76 1,032.06 1,031.74 1,032.06 218.2K
11:07 1,032.05 1,032.06 1,031.75 1,031.90 338.9K
11:08 1,031.80 1,031.86 1,031.75 1,031.75 256.5K
11:09 1,031.99 1,032.35 1,031.99 1,032.35 371.4K
11:10 1,032.35 1,032.35 1,031.73 1,031.73 178.9K
11:11 1,031.86 1,032.31 1,031.86 1,032.29 155.4K
11:12 1,032.21 1,032.27 1,032.09 1,032.18 212.5K
11:13 1,032.14 1,032.59 1,032.14 1,032.59 287.5K
11:14 1,032.57 1,032.93 1,032.57 1,032.93 199.6K
11:15 1,032.94 1,033.00 1,032.70 1,032.72 309.5K
11:16 1,032.74 1,032.80 1,032.57 1,032.74 228.3K
11:17 1,032.69 1,032.96 1,032.64 1,032.81 274.2K
11:18 1,032.83 1,032.83 1,032.49 1,032.57 458.1K
11:19 1,032.58 1,032.58 1,032.51 1,032.53 226.7K
11:20 1,032.58 1,032.93 1,032.58 1,032.88 267.3K
11:21 1,032.83 1,033.05 1,032.70 1,032.70 184.8K
11:22 1,032.83 1,033.07 1,032.81 1,032.81 376.3K
11:23 1,032.68 1,032.85 1,032.66 1,032.85 209.9K
11:24 1,032.90 1,033.06 1,032.62 1,032.62 314.7K
11:25 1,032.69 1,032.74 1,032.41 1,032.44 278.9K
11:26 1,032.55 1,032.67 1,032.44 1,032.48 413.9K
11:27 1,032.43 1,032.46 1,032.21 1,032.32 392.6K
11:28 1,032.30 1,032.30 1,031.89 1,031.95 276.5K
11:29 1,032.01 1,032.53 1,031.97 1,032.46 350.6K
11:30 1,032.73 1,033.12 1,032.55 1,033.09 271.1K
11:31 1,033.07 1,033.28 1,032.93 1,032.99 241.6K
11:32 1,032.90 1,032.90 1,032.41 1,032.41 195.8K
11:33 1,032.33 1,032.48 1,032.28 1,032.45 320.5K
11:34 1,032.44 1,033.06 1,032.44 1,033.06 258.8K
11:35 1,033.09 1,033.39 1,033.09 1,033.28 193.6K
11:36 1,033.33 1,033.46 1,033.15 1,033.25 252.7K
11:37 1,033.25 1,033.26 1,033.19 1,033.21 160.0K
11:38 1,033.20 1,033.23 1,032.82 1,032.85 197.8K
11:39 1,032.77 1,033.03 1,032.75 1,032.89 172.0K
11:40 1,033.07 1,033.20 1,032.94 1,033.12 171.3K
11:41 1,032.98 1,033.02 1,032.82 1,032.87 188.5K
11:42 1,032.74 1,032.88 1,032.63 1,032.72 208.9K
11:43 1,032.61 1,032.94 1,032.61 1,032.85 199.0K
11:44 1,032.92 1,032.94 1,032.80 1,032.87 266.6K
11:45 1,032.88 1,032.91 1,032.62 1,032.62 181.2K
11:46 1,032.36 1,032.59 1,032.36 1,032.41 367.8K
11:47 1,032.36 1,032.36 1,032.13 1,032.14 205.5K
11:48 1,032.11 1,032.24 1,031.99 1,031.99 123.7K
11:49 1,032.00 1,032.19 1,031.98 1,032.03 162.0K
11:50 1,032.15 1,032.16 1,032.03 1,032.13 310.1K
11:51 1,032.25 1,032.35 1,032.13 1,032.13 219.2K
11:52 1,032.17 1,032.17 1,031.90 1,031.94 210.8K
11:53 1,031.93 1,032.04 1,031.82 1,031.90 156.2K
11:54 1,032.01 1,032.11 1,032.01 1,032.05 243.5K
11:55 1,032.11 1,032.21 1,032.01 1,032.21 268.6K
11:56 1,032.18 1,032.18 1,031.73 1,031.75 219.3K
11:57 1,031.81 1,031.87 1,031.70 1,031.87 194.5K
11:58 1,031.93 1,031.93 1,031.45 1,031.55 320.1K
11:59 1,031.54 1,031.79 1,031.51 1,031.75 148.5K
12:00 1,031.81 1,031.98 1,031.79 1,031.86 214.9K
12:01 1,031.82 1,031.96 1,031.74 1,031.91 199.6K
12:02 1,031.91 1,032.20 1,031.83 1,032.20 165.8K
12:03 1,032.17 1,032.23 1,031.99 1,032.17 246.1K
12:04 1,032.14 1,032.23 1,032.07 1,032.13 119.1K
12:05 1,032.04 1,032.13 1,031.99 1,031.99 203.6K
12:06 1,031.95 1,032.10 1,031.89 1,032.05 255.5K
12:07 1,032.11 1,032.21 1,032.05 1,032.21 189.4K
12:08 1,032.19 1,032.49 1,032.19 1,032.49 184.3K
12:09 1,032.44 1,032.75 1,032.44 1,032.75 166.4K
12:10 1,032.84 1,032.84 1,032.41 1,032.45 197.9K
12:11 1,032.34 1,032.36 1,032.28 1,032.31 176.5K
12:12 1,032.29 1,032.35 1,032.23 1,032.30 181.9K
12:13 1,032.34 1,032.55 1,032.34 1,032.37 187.9K
12:14 1,032.35 1,032.53 1,032.28 1,032.53 125.2K
12:15 1,032.54 1,032.88 1,032.54 1,032.88 246.5K
12:16 1,032.97 1,032.97 1,032.83 1,032.86 265.7K
12:17 1,032.87 1,032.97 1,032.68 1,032.68 196.1K
12:18 1,032.73 1,032.73 1,032.49 1,032.49 167.7K
12:19 1,032.55 1,032.65 1,032.42 1,032.42 156.9K
12:20 1,032.45 1,032.83 1,032.45 1,032.83 217.4K
12:21 1,032.84 1,032.84 1,032.60 1,032.60 125.1K
12:22 1,032.62 1,032.62 1,032.31 1,032.42 171.1K
12:23 1,032.45 1,032.62 1,032.45 1,032.62 166.8K
12:24 1,032.64 1,032.64 1,032.33 1,032.33 164.1K
12:25 1,032.31 1,032.44 1,032.29 1,032.36 145.8K
12:26 1,032.38 1,032.38 1,032.26 1,032.32 140.0K
12:27 1,032.30 1,032.32 1,032.10 1,032.12 144.0K
12:28 1,032.17 1,032.38 1,032.04 1,032.15 205.1K
12:29 1,032.13 1,032.36 1,032.13 1,032.36 233.0K
12:30 1,032.39 1,032.79 1,032.30 1,032.79 145.6K
12:31 1,032.85 1,033.40 1,032.85 1,033.28 241.7K
12:32 1,033.29 1,033.29 1,032.98 1,033.22 168.0K
12:33 1,033.24 1,033.31 1,033.06 1,033.08 180.2K
12:34 1,033.07 1,033.15 1,033.00 1,033.00 124.9K
12:35 1,033.02 1,033.07 1,032.76 1,032.79 197.0K
12:36 1,032.83 1,032.90 1,032.79 1,032.80 166.0K
12:37 1,032.79 1,033.16 1,032.79 1,033.16 249.3K
12:38 1,033.14 1,033.37 1,033.10 1,033.35 217.4K
12:39 1,033.43 1,033.51 1,033.30 1,033.30 228.8K
12:40 1,033.28 1,033.30 1,033.09 1,033.09 147.5K
12:41 1,033.05 1,033.27 1,033.05 1,033.25 184.1K
12:42 1,033.22 1,033.35 1,033.20 1,033.31 227.8K
12:43 1,033.30 1,033.32 1,033.16 1,033.31 126.9K
12:44 1,033.30 1,033.30 1,033.04 1,033.04 138.6K
12:45 1,032.95 1,033.17 1,032.95 1,033.17 203.5K
12:46 1,033.15 1,033.38 1,033.05 1,033.05 290.1K
12:47 1,033.02 1,033.09 1,032.86 1,032.86 139.3K
12:48 1,032.87 1,032.89 1,032.47 1,032.47 153.8K
12:49 1,032.47 1,032.47 1,032.31 1,032.31 228.6K
12:50 1,032.36 1,032.63 1,032.36 1,032.60 221.7K
12:51 1,032.60 1,032.60 1,032.25 1,032.42 161.0K
12:52 1,032.40 1,032.49 1,032.39 1,032.49 189.4K
12:53 1,032.50 1,032.74 1,032.49 1,032.72 189.6K
12:54 1,032.73 1,032.78 1,032.69 1,032.72 137.7K
12:55 1,032.78 1,032.86 1,032.75 1,032.75 163.1K
12:56 1,032.80 1,032.90 1,032.76 1,032.90 147.1K
12:57 1,032.91 1,033.09 1,032.90 1,032.98 175.4K
12:58 1,032.96 1,032.97 1,032.77 1,032.83 132.1K
12:59 1,032.80 1,032.81 1,032.63 1,032.63 144.0K
13:00 1,032.39 1,032.75 1,032.39 1,032.75 255.2K
13:01 1,032.75 1,032.76 1,032.61 1,032.62 105.6K
13:02 1,032.61 1,032.61 1,032.20 1,032.20 284.1K
13:03 1,032.22 1,032.26 1,032.11 1,032.26 243.1K
13:04 1,032.21 1,032.30 1,032.05 1,032.10 163.2K
13:05 1,032.17 1,032.53 1,032.15 1,032.34 268.5K
13:06 1,032.21 1,032.39 1,032.21 1,032.32 226.6K
13:07 1,032.34 1,032.85 1,032.34 1,032.85 207.9K
13:08 1,032.86 1,033.17 1,032.86 1,033.15 169.9K
13:09 1,033.04 1,033.04 1,032.91 1,032.99 169.4K
13:10 1,033.01 1,033.02 1,032.83 1,032.83 165.8K
13:11 1,032.76 1,032.87 1,032.60 1,032.67 152.7K
13:12 1,032.67 1,032.77 1,032.58 1,032.77 325.8K
13:13 1,032.85 1,033.00 1,032.77 1,032.90 472.5K
13:14 1,032.90 1,033.00 1,032.90 1,032.98 521.5K
13:15 1,033.05 1,033.05 1,032.64 1,032.65 216.1K
13:16 1,032.68 1,032.68 1,032.31 1,032.51 449.1K
13:17 1,032.60 1,033.10 1,032.60 1,033.10 169.9K
13:18 1,033.09 1,033.12 1,032.86 1,032.86 222.7K
13:19 1,032.80 1,032.91 1,032.77 1,032.87 128.0K
13:20 1,032.87 1,032.87 1,032.45 1,032.45 193.1K
13:21 1,032.35 1,032.56 1,032.26 1,032.27 170.0K
13:22 1,032.31 1,032.31 1,031.77 1,031.77 167.2K
13:23 1,031.72 1,031.79 1,031.68 1,031.78 208.6K
13:24 1,031.86 1,031.89 1,031.68 1,031.78 195.8K
13:25 1,031.81 1,032.18 1,031.75 1,032.18 319.0K
13:26 1,032.08 1,032.49 1,032.08 1,032.43 136.3K
13:27 1,032.35 1,032.37 1,032.26 1,032.34 114.5K
13:28 1,032.30 1,032.39 1,032.26 1,032.27 135.9K
13:29 1,032.26 1,032.26 1,032.14 1,032.17 217.0K
13:30 1,032.08 1,032.31 1,032.08 1,032.19 183.1K
13:31 1,032.15 1,032.26 1,032.15 1,032.19 96.7K
13:32 1,032.19 1,032.19 1,031.79 1,031.84 154.1K
13:33 1,031.75 1,031.75 1,031.55 1,031.59 205.8K
13:34 1,031.59 1,031.81 1,031.59 1,031.79 225.2K
13:35 1,031.83 1,031.83 1,031.54 1,031.59 345.3K
13:36 1,031.64 1,031.64 1,031.44 1,031.44 310.8K
13:37 1,031.36 1,031.49 1,031.27 1,031.49 179.7K
13:38 1,031.50 1,031.91 1,031.50 1,031.88 335.8K
13:39 1,031.86 1,031.87 1,031.49 1,031.49 237.1K
13:40 1,031.55 1,031.61 1,031.44 1,031.49 362.4K
13:41 1,031.45 1,031.60 1,031.41 1,031.60 140.4K
13:42 1,031.64 1,031.86 1,031.64 1,031.74 195.9K
13:43 1,031.70 1,031.71 1,031.52 1,031.55 181.4K
13:44 1,031.59 1,031.59 1,031.14 1,031.33 299.0K
13:45 1,031.29 1,031.29 1,031.01 1,031.01 198.1K
13:46 1,030.99 1,031.04 1,030.84 1,030.85 185.3K
13:47 1,030.82 1,031.13 1,030.76 1,031.12 205.1K
13:48 1,031.24 1,031.24 1,030.88 1,030.88 322.0K
13:49 1,030.81 1,030.81 1,030.53 1,030.61 337.2K
13:50 1,030.64 1,030.64 1,030.53 1,030.55 212.1K
13:51 1,030.55 1,030.55 1,030.38 1,030.54 1,925.8K
13:52 1,030.56 1,030.56 1,030.24 1,030.25 691.5K
13:53 1,030.27 1,030.38 1,030.22 1,030.27 662.5K
13:54 1,030.28 1,030.33 1,030.13 1,030.15 324.6K
13:55 1,030.15 1,030.41 1,030.13 1,030.18 228.6K
13:56 1,030.15 1,030.34 1,030.11 1,030.34 224.0K
13:57 1,030.28 1,030.28 1,030.09 1,030.09 363.1K
13:58 1,029.97 1,029.97 1,029.78 1,029.78 320.4K
13:59 1,029.79 1,029.83 1,029.58 1,029.58 246.8K
14:00 1,029.65 1,029.72 1,029.60 1,029.71 325.8K
14:01 1,029.76 1,029.76 1,029.46 1,029.59 280.4K
14:02 1,029.55 1,029.64 1,029.49 1,029.49 356.3K
14:03 1,029.60 1,029.60 1,029.47 1,029.55 259.9K
14:04 1,029.76 1,029.91 1,029.53 1,029.63 282.7K
14:05 1,029.70 1,029.76 1,029.63 1,029.76 298.5K
14:06 1,029.77 1,029.77 1,029.60 1,029.74 306.5K
14:07 1,029.62 1,029.62 1,029.30 1,029.38 215.9K
14:08 1,029.49 1,029.94 1,029.49 1,029.59 253.4K
14:09 1,029.57 1,029.66 1,029.46 1,029.51 485.4K
14:10 1,029.48 1,029.48 1,029.22 1,029.25 249.4K
14:11 1,029.35 1,029.43 1,029.25 1,029.38 239.7K
14:12 1,029.37 1,029.60 1,029.37 1,029.57 196.0K
14:13 1,029.54 1,029.63 1,029.49 1,029.63 474.6K
14:14 1,029.63 1,029.93 1,029.48 1,029.84 313.8K
14:15 1,029.84 1,030.24 1,029.84 1,030.23 346.5K
14:16 1,030.24 1,030.30 1,030.09 1,030.09 500.3K
14:17 1,030.16 1,030.49 1,030.16 1,030.38 249.9K
14:18 1,030.37 1,030.57 1,030.37 1,030.42 1,383.4K
14:19 1,030.42 1,030.45 1,030.32 1,030.42 695.9K
14:20 1,030.40 1,030.47 1,030.29 1,030.41 416.0K
14:21 1,030.40 1,030.40 1,030.29 1,030.29 310.0K
14:22 1,030.28 1,030.49 1,030.23 1,030.49 293.6K
14:23 1,030.44 1,030.51 1,030.33 1,030.51 279.1K
14:24 1,030.55 1,030.61 1,030.35 1,030.41 260.1K
14:25 1,030.40 1,030.55 1,030.37 1,030.50 534.4K
14:26 1,030.51 1,030.68 1,030.41 1,030.41 276.1K
14:27 1,030.29 1,030.29 1,030.12 1,030.15 263.1K
14:28 1,030.15 1,030.38 1,030.11 1,030.38 462.5K
14:29 1,030.42 1,030.45 1,030.35 1,030.45 346.5K
14:30 1,030.44 1,030.79 1,030.39 1,030.79 244.6K
14:31 1,030.80 1,031.10 1,030.80 1,031.02 223.5K
14:32 1,031.03 1,031.23 1,030.94 1,031.12 243.9K
14:33 1,031.12 1,031.12 1,030.76 1,030.76 151.2K
14:34 1,030.74 1,030.92 1,030.74 1,030.89 211.4K
14:35 1,030.83 1,030.83 1,030.75 1,030.75 218.7K
14:36 1,030.76 1,030.76 1,030.59 1,030.69 209.9K
14:37 1,030.72 1,030.99 1,030.71 1,030.97 289.2K
14:38 1,030.92 1,030.92 1,030.73 1,030.80 296.0K
14:39 1,030.74 1,030.80 1,030.62 1,030.62 228.6K
14:40 1,030.60 1,030.80 1,030.60 1,030.76 295.0K
14:41 1,030.78 1,031.00 1,030.78 1,030.98 199.8K
14:42 1,030.95 1,030.96 1,030.68 1,030.68 317.0K
14:43 1,030.70 1,030.74 1,030.52 1,030.52 195.1K
14:44 1,030.55 1,030.77 1,030.51 1,030.77 723.0K
14:45 1,030.78 1,031.05 1,030.78 1,030.81 314.0K
14:46 1,030.78 1,030.83 1,030.57 1,030.59 211.9K
14:47 1,030.60 1,030.80 1,030.52 1,030.76 169.8K
14:48 1,030.76 1,031.13 1,030.76 1,031.11 250.8K
14:49 1,031.13 1,031.22 1,031.09 1,031.09 195.3K
14:50 1,031.16 1,031.16 1,031.04 1,031.04 209.7K
14:51 1,031.05 1,031.24 1,031.05 1,031.24 358.9K
14:52 1,031.20 1,031.20 1,030.92 1,030.92 146.4K
14:53 1,030.93 1,031.11 1,030.93 1,031.01 1,652.6K
14:54 1,031.02 1,031.22 1,031.02 1,031.15 192.8K
14:55 1,031.16 1,031.28 1,031.11 1,031.26 318.1K
14:56 1,031.26 1,031.26 1,031.01 1,031.05 205.5K
14:57 1,031.02 1,031.06 1,030.95 1,031.00 269.6K
14:58 1,031.02 1,031.35 1,030.98 1,031.35 369.8K
14:59 1,031.33 1,031.34 1,031.22 1,031.28 270.4K
15:00 1,031.20 1,031.20 1,030.98 1,031.11 281.7K
15:01 1,031.08 1,031.23 1,030.85 1,030.85 242.8K
15:02 1,031.02 1,031.07 1,030.76 1,030.76 316.1K
15:03 1,030.70 1,030.81 1,030.61 1,030.81 222.8K
15:04 1,030.78 1,030.96 1,030.75 1,030.96 350.7K
15:05 1,030.85 1,030.95 1,030.74 1,030.95 406.8K
15:06 1,030.98 1,030.98 1,030.77 1,030.79 209.6K
15:07 1,030.70 1,030.70 1,030.56 1,030.64 273.2K
15:08 1,030.70 1,030.70 1,030.57 1,030.63 212.0K
15:09 1,030.64 1,030.67 1,030.47 1,030.49 216.6K
15:10 1,030.52 1,030.52 1,030.09 1,030.23 306.5K
15:11 1,030.25 1,030.92 1,030.25 1,030.92 243.1K
15:12 1,030.95 1,030.95 1,030.66 1,030.70 303.6K
15:13 1,030.70 1,030.96 1,030.68 1,030.96 350.0K
15:14 1,030.91 1,030.93 1,030.69 1,030.69 459.0K
15:15 1,030.67 1,030.76 1,030.56 1,030.65 386.9K
15:16 1,030.66 1,030.84 1,030.59 1,030.59 285.7K
15:17 1,030.59 1,030.66 1,030.51 1,030.60 196.7K
15:18 1,030.64 1,030.79 1,030.64 1,030.69 246.7K
15:19 1,030.68 1,030.68 1,030.42 1,030.42 357.6K
15:20 1,030.45 1,030.71 1,030.45 1,030.63 289.9K
15:21 1,030.57 1,030.74 1,030.47 1,030.66 547.6K
15:22 1,030.64 1,030.67 1,030.57 1,030.62 208.6K
15:23 1,030.62 1,030.69 1,030.31 1,030.31 262.0K
15:24 1,030.25 1,030.42 1,030.24 1,030.42 355.4K
15:25 1,030.44 1,030.51 1,030.33 1,030.49 242.9K
15:26 1,030.45 1,030.45 1,030.24 1,030.45 406.1K
15:27 1,030.54 1,030.68 1,030.50 1,030.53 382.9K
15:28 1,030.53 1,030.55 1,030.32 1,030.32 409.9K
15:29 1,030.34 1,030.36 1,030.24 1,030.31 540.6K
15:30 1,030.36 1,030.69 1,030.36 1,030.66 360.8K
15:31 1,030.74 1,031.02 1,030.74 1,031.01 600.5K
15:32 1,031.03 1,031.18 1,030.99 1,031.01 479.1K
15:33 1,031.04 1,031.04 1,030.82 1,030.82 340.6K
15:34 1,030.81 1,030.81 1,030.53 1,030.64 449.3K
15:35 1,030.70 1,030.92 1,030.68 1,030.68 443.9K
15:36 1,030.72 1,030.72 1,030.39 1,030.39 464.0K
15:37 1,030.40 1,030.57 1,030.15 1,030.57 355.4K
15:38 1,030.55 1,030.66 1,030.54 1,030.60 406.2K
15:39 1,030.62 1,031.23 1,030.62 1,031.23 498.6K
15:40 1,031.21 1,031.24 1,031.02 1,031.24 477.2K
15:41 1,031.28 1,031.28 1,031.01 1,031.19 549.2K
15:42 1,031.32 1,031.42 1,031.12 1,031.12 509.8K
15:43 1,031.15 1,031.20 1,031.03 1,031.03 435.4K
15:44 1,031.09 1,031.37 1,031.09 1,031.25 778.4K
15:45 1,031.22 1,031.22 1,030.87 1,030.87 504.4K
15:46 1,030.79 1,030.79 1,030.60 1,030.65 625.4K
15:47 1,030.79 1,030.95 1,030.70 1,030.95 579.1K
15:48 1,030.94 1,030.94 1,030.56 1,030.56 591.2K
15:49 1,030.57 1,030.70 1,030.43 1,030.70 820.0K
15:50 1,030.82 1,030.97 1,030.43 1,030.43 986.5K
15:51 1,030.48 1,030.70 1,030.35 1,030.66 1,259.9K
15:52 1,030.68 1,031.15 1,030.68 1,031.15 1,056.9K
15:53 1,031.15 1,031.60 1,031.15 1,031.54 1,656.4K
15:54 1,031.56 1,031.61 1,031.10 1,031.10 1,236.1K
15:55 1,030.73 1,030.73 1,030.12 1,030.43 1,982.5K
15:56 1,030.54 1,030.54 1,029.98 1,029.98 1,959.0K
15:57 1,030.04 1,030.31 1,029.78 1,029.78 2,312.7K
15:58 1,029.90 1,030.09 1,029.86 1,030.06 3,352.8K
15:59 1,030.16 1,030.30 1,029.69 1,029.78 35,551.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available