DJ Pharmaceuticals & Biotechnology

DJUSPN
🏛️ usa →
1,094.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,108.70 1,108.70 1,105.22 1,106.24 4,638.4K
09:31 1,106.32 1,107.44 1,105.84 1,107.29 565.3K
09:32 1,107.07 1,108.66 1,107.07 1,108.00 578.2K
09:33 1,107.98 1,108.68 1,107.69 1,108.60 371.4K
09:34 1,108.35 1,108.59 1,107.89 1,108.49 572.2K
09:35 1,108.65 1,108.75 1,107.95 1,108.13 726.0K
09:36 1,108.05 1,108.48 1,107.71 1,107.71 435.9K
09:37 1,107.62 1,107.87 1,107.33 1,107.87 407.4K
09:38 1,108.08 1,108.08 1,107.33 1,107.44 349.3K
09:39 1,107.40 1,107.44 1,106.69 1,107.05 389.0K
09:40 1,106.92 1,106.92 1,105.77 1,105.77 445.5K
09:41 1,105.85 1,106.21 1,105.69 1,106.05 343.8K
09:42 1,106.22 1,106.67 1,106.04 1,106.67 309.2K
09:43 1,106.83 1,106.83 1,106.30 1,106.30 390.2K
09:44 1,106.02 1,106.34 1,106.02 1,106.27 426.0K
09:45 1,106.10 1,106.10 1,105.12 1,105.12 653.2K
09:46 1,105.17 1,105.17 1,104.13 1,104.27 439.2K
09:47 1,104.20 1,104.20 1,103.61 1,103.61 413.4K
09:48 1,103.52 1,104.01 1,103.38 1,104.01 489.3K
09:49 1,104.01 1,104.01 1,103.73 1,103.73 438.5K
09:50 1,104.09 1,104.69 1,104.09 1,104.28 518.2K
09:51 1,104.23 1,104.23 1,103.64 1,103.64 492.8K
09:52 1,103.45 1,103.53 1,102.95 1,102.98 434.5K
09:53 1,103.07 1,103.66 1,103.01 1,103.66 316.4K
09:54 1,103.73 1,104.21 1,103.66 1,103.89 316.4K
09:55 1,103.84 1,104.04 1,103.67 1,103.87 333.7K
09:56 1,103.82 1,103.82 1,103.59 1,103.63 281.1K
09:57 1,103.67 1,103.91 1,103.65 1,103.73 213.0K
09:58 1,103.75 1,103.88 1,103.16 1,103.16 267.0K
09:59 1,103.16 1,103.80 1,103.16 1,103.80 1,497.9K
10:00 1,103.68 1,103.68 1,102.66 1,102.69 464.5K
10:01 1,102.82 1,102.84 1,102.41 1,102.70 466.2K
10:02 1,102.80 1,103.14 1,102.59 1,102.75 277.6K
10:03 1,102.65 1,102.83 1,102.30 1,102.30 404.0K
10:04 1,102.35 1,102.35 1,101.73 1,101.78 379.5K
10:05 1,101.89 1,101.94 1,101.58 1,101.58 428.3K
10:06 1,101.63 1,101.68 1,100.94 1,101.09 351.2K
10:07 1,100.94 1,101.10 1,100.88 1,101.00 321.6K
10:08 1,101.03 1,101.59 1,101.03 1,101.59 389.5K
10:09 1,101.66 1,101.75 1,101.49 1,101.49 354.1K
10:10 1,101.55 1,101.56 1,101.22 1,101.27 329.1K
10:11 1,101.41 1,101.60 1,101.41 1,101.59 358.2K
10:12 1,101.57 1,102.06 1,101.49 1,102.06 383.8K
10:13 1,102.23 1,102.23 1,101.99 1,102.18 296.3K
10:14 1,102.38 1,103.82 1,102.38 1,103.82 555.8K
10:15 1,103.59 1,103.68 1,103.41 1,103.50 436.8K
10:16 1,103.47 1,103.48 1,103.20 1,103.48 311.4K
10:17 1,103.49 1,104.25 1,103.49 1,104.25 378.5K
10:18 1,104.27 1,104.71 1,104.26 1,104.62 246.4K
10:19 1,104.63 1,104.94 1,104.62 1,104.73 616.5K
10:20 1,104.69 1,105.10 1,104.45 1,105.10 326.6K
10:21 1,105.19 1,105.19 1,104.64 1,104.64 277.3K
10:22 1,104.72 1,104.97 1,104.72 1,104.77 286.0K
10:23 1,104.81 1,104.81 1,104.51 1,104.62 370.1K
10:24 1,104.65 1,104.65 1,104.43 1,104.60 322.6K
10:25 1,104.61 1,104.61 1,104.37 1,104.43 308.5K
10:26 1,104.36 1,104.58 1,104.30 1,104.37 301.6K
10:27 1,104.32 1,104.32 1,104.10 1,104.28 268.0K
10:28 1,104.36 1,104.36 1,104.06 1,104.06 482.4K
10:29 1,104.15 1,104.36 1,104.15 1,104.26 498.1K
10:30 1,104.24 1,104.41 1,104.12 1,104.41 360.9K
10:31 1,104.33 1,104.66 1,104.33 1,104.65 455.6K
10:32 1,104.66 1,104.66 1,104.42 1,104.46 308.2K
10:33 1,104.49 1,104.49 1,104.20 1,104.20 536.2K
10:34 1,104.25 1,104.25 1,104.13 1,104.25 361.3K
10:35 1,104.18 1,104.18 1,104.02 1,104.18 526.3K
10:36 1,104.11 1,104.49 1,103.91 1,104.46 391.8K
10:37 1,104.32 1,104.63 1,104.17 1,104.63 343.0K
10:38 1,104.65 1,104.65 1,104.52 1,104.57 171.9K
10:39 1,104.55 1,105.25 1,104.55 1,105.14 343.8K
10:40 1,105.14 1,105.23 1,104.93 1,105.15 319.6K
10:41 1,105.15 1,105.18 1,104.95 1,105.07 345.0K
10:42 1,105.02 1,105.13 1,104.95 1,105.13 328.6K
10:43 1,105.27 1,105.37 1,105.14 1,105.23 313.7K
10:44 1,105.20 1,105.46 1,105.20 1,105.46 291.7K
10:45 1,105.65 1,105.97 1,105.64 1,105.96 340.9K
10:46 1,105.91 1,105.91 1,105.69 1,105.69 294.4K
10:47 1,105.73 1,105.82 1,105.69 1,105.69 350.9K
10:48 1,105.67 1,105.90 1,105.67 1,105.84 316.3K
10:49 1,105.89 1,106.26 1,105.89 1,106.02 403.2K
10:50 1,106.06 1,106.41 1,106.03 1,106.33 188.3K
10:51 1,106.19 1,106.32 1,105.98 1,106.28 309.0K
10:52 1,106.28 1,106.58 1,106.28 1,106.47 304.9K
10:53 1,106.43 1,106.59 1,106.38 1,106.38 370.9K
10:54 1,106.35 1,106.44 1,105.98 1,106.21 314.2K
10:55 1,106.31 1,106.33 1,106.06 1,106.06 291.7K
10:56 1,105.94 1,106.14 1,105.91 1,106.14 277.4K
10:57 1,106.21 1,106.27 1,106.09 1,106.09 239.3K
10:58 1,106.03 1,106.26 1,105.99 1,106.00 272.4K
10:59 1,105.98 1,105.98 1,105.61 1,105.61 414.9K
11:00 1,105.72 1,105.86 1,105.70 1,105.86 314.8K
11:01 1,105.73 1,105.74 1,105.40 1,105.41 297.1K
11:02 1,105.33 1,105.40 1,105.29 1,105.29 299.5K
11:03 1,105.24 1,105.24 1,104.89 1,104.89 237.6K
11:04 1,104.91 1,105.20 1,104.76 1,105.10 228.3K
11:05 1,105.15 1,105.20 1,104.97 1,104.97 192.7K
11:06 1,104.91 1,104.91 1,104.65 1,104.80 231.8K
11:07 1,104.78 1,105.40 1,104.78 1,105.37 331.9K
11:08 1,105.34 1,105.34 1,105.00 1,105.05 341.3K
11:09 1,105.17 1,105.20 1,104.71 1,104.71 321.3K
11:10 1,104.78 1,104.83 1,104.40 1,104.40 321.6K
11:11 1,104.38 1,104.38 1,103.86 1,103.88 455.6K
11:12 1,103.82 1,103.93 1,103.73 1,103.82 352.2K
11:13 1,103.82 1,103.95 1,103.79 1,103.79 457.5K
11:14 1,103.78 1,103.87 1,103.35 1,103.35 253.2K
11:15 1,103.43 1,103.65 1,103.43 1,103.46 363.2K
11:16 1,103.52 1,103.81 1,103.52 1,103.81 271.8K
11:17 1,103.88 1,103.93 1,103.75 1,103.77 259.5K
11:18 1,103.76 1,103.77 1,103.44 1,103.62 226.9K
11:19 1,103.58 1,103.66 1,103.40 1,103.44 236.7K
11:20 1,103.38 1,103.65 1,103.38 1,103.65 345.5K
11:21 1,103.58 1,103.87 1,103.44 1,103.73 242.9K
11:22 1,103.78 1,103.78 1,103.28 1,103.40 323.6K
11:23 1,103.44 1,103.64 1,103.39 1,103.64 293.9K
11:24 1,103.70 1,103.79 1,103.46 1,103.57 253.3K
11:25 1,103.56 1,103.68 1,103.30 1,103.30 345.9K
11:26 1,103.30 1,103.30 1,102.79 1,102.93 295.9K
11:27 1,102.97 1,102.97 1,102.73 1,102.78 315.4K
11:28 1,102.78 1,103.21 1,102.78 1,103.21 244.8K
11:29 1,103.26 1,103.46 1,103.08 1,103.42 276.0K
11:30 1,103.41 1,103.45 1,103.15 1,103.15 320.2K
11:31 1,103.11 1,103.65 1,103.11 1,103.65 303.1K
11:32 1,103.64 1,103.75 1,103.40 1,103.51 322.1K
11:33 1,103.54 1,103.54 1,103.23 1,103.46 226.3K
11:34 1,103.47 1,103.53 1,103.14 1,103.16 329.1K
11:35 1,103.18 1,103.63 1,103.18 1,103.61 292.1K
11:36 1,103.62 1,103.83 1,103.53 1,103.53 310.7K
11:37 1,103.59 1,103.71 1,103.34 1,103.34 240.8K
11:38 1,103.39 1,103.45 1,103.30 1,103.30 259.9K
11:39 1,103.31 1,103.54 1,103.19 1,103.19 226.9K
11:40 1,103.21 1,103.31 1,103.11 1,103.22 244.7K
11:41 1,103.24 1,103.31 1,103.13 1,103.26 378.7K
11:42 1,103.28 1,103.44 1,103.28 1,103.35 383.5K
11:43 1,103.56 1,103.56 1,103.27 1,103.27 327.9K
11:44 1,103.32 1,103.42 1,103.25 1,103.25 423.2K
11:45 1,103.25 1,103.44 1,103.25 1,103.40 325.9K
11:46 1,103.43 1,103.69 1,103.24 1,103.24 277.0K
11:47 1,103.22 1,103.57 1,103.22 1,103.43 316.5K
11:48 1,103.40 1,103.61 1,103.10 1,103.61 235.5K
11:49 1,103.62 1,103.67 1,103.48 1,103.48 248.0K
11:50 1,103.47 1,103.63 1,103.37 1,103.63 195.9K
11:51 1,103.62 1,103.66 1,103.41 1,103.41 384.8K
11:52 1,103.46 1,103.81 1,103.33 1,103.33 698.6K
11:53 1,103.31 1,103.38 1,103.19 1,103.19 410.2K
11:54 1,103.16 1,103.32 1,103.09 1,103.27 240.4K
11:55 1,103.27 1,103.36 1,103.17 1,103.21 147.5K
11:56 1,103.21 1,103.36 1,103.19 1,103.26 264.2K
11:57 1,103.35 1,103.66 1,103.33 1,103.62 260.2K
11:58 1,103.62 1,103.71 1,103.14 1,103.42 348.7K
11:59 1,103.43 1,103.51 1,103.38 1,103.48 251.2K
12:00 1,103.54 1,103.73 1,103.33 1,103.33 285.5K
12:01 1,103.31 1,103.33 1,103.07 1,103.17 208.7K
12:02 1,103.30 1,103.48 1,103.30 1,103.46 203.2K
12:03 1,103.56 1,103.61 1,103.36 1,103.54 294.7K
12:04 1,103.53 1,103.90 1,103.53 1,103.90 205.0K
12:05 1,103.75 1,103.75 1,103.47 1,103.47 216.3K
12:06 1,103.50 1,103.51 1,103.13 1,103.13 185.6K
12:07 1,103.13 1,103.13 1,102.83 1,103.00 208.5K
12:08 1,103.01 1,103.50 1,103.01 1,103.50 428.2K
12:09 1,103.91 1,103.91 1,103.35 1,103.60 289.9K
12:10 1,103.63 1,103.63 1,103.37 1,103.56 262.7K
12:11 1,103.58 1,103.79 1,103.58 1,103.69 363.4K
12:12 1,103.68 1,103.96 1,103.68 1,103.85 358.2K
12:13 1,103.83 1,103.85 1,103.45 1,103.47 298.9K
12:14 1,103.34 1,103.38 1,102.98 1,103.00 261.6K
12:15 1,102.98 1,102.98 1,102.46 1,102.46 283.9K
12:16 1,102.36 1,102.86 1,102.36 1,102.86 297.9K
12:17 1,102.87 1,103.17 1,102.87 1,103.17 275.4K
12:18 1,103.25 1,103.32 1,103.13 1,103.32 380.8K
12:19 1,103.31 1,103.51 1,103.28 1,103.48 221.1K
12:20 1,103.42 1,103.67 1,103.42 1,103.64 181.0K
12:21 1,103.64 1,103.69 1,103.36 1,103.39 283.6K
12:22 1,103.39 1,103.47 1,103.28 1,103.47 173.9K
12:23 1,103.50 1,103.74 1,103.37 1,103.37 283.3K
12:24 1,103.34 1,103.34 1,103.12 1,103.15 110.1K
12:25 1,103.17 1,103.20 1,102.62 1,102.68 183.7K
12:26 1,102.65 1,102.91 1,102.64 1,102.91 177.6K
12:27 1,102.88 1,103.03 1,102.88 1,103.01 183.0K
12:28 1,103.00 1,103.04 1,102.71 1,102.71 250.0K
12:29 1,102.58 1,102.69 1,102.54 1,102.66 143.7K
12:30 1,102.64 1,102.98 1,102.64 1,102.98 307.7K
12:31 1,103.05 1,103.05 1,102.86 1,102.86 278.1K
12:32 1,102.89 1,102.95 1,102.78 1,102.80 215.3K
12:33 1,102.86 1,102.99 1,102.85 1,102.89 158.2K
12:34 1,102.88 1,103.03 1,102.64 1,102.75 262.8K
12:35 1,102.73 1,102.77 1,102.64 1,102.72 133.1K
12:36 1,102.71 1,102.77 1,102.46 1,102.77 277.3K
12:37 1,102.71 1,102.71 1,102.54 1,102.64 1,178.3K
12:38 1,102.68 1,102.68 1,102.34 1,102.65 345.8K
12:39 1,102.59 1,102.59 1,102.36 1,102.52 175.4K
12:40 1,102.59 1,102.73 1,102.58 1,102.71 182.5K
12:41 1,102.71 1,102.97 1,102.63 1,102.88 157.3K
12:42 1,102.89 1,102.97 1,102.85 1,102.95 163.1K
12:43 1,103.00 1,103.00 1,102.62 1,102.62 248.4K
12:44 1,102.67 1,102.87 1,102.66 1,102.78 274.6K
12:45 1,102.74 1,102.76 1,102.68 1,102.73 227.1K
12:46 1,102.77 1,102.77 1,102.41 1,102.41 146.1K
12:47 1,102.41 1,102.60 1,102.41 1,102.60 164.1K
12:48 1,102.58 1,102.73 1,102.54 1,102.66 215.1K
12:49 1,102.66 1,102.88 1,102.66 1,102.86 174.1K
12:50 1,102.99 1,103.38 1,102.98 1,102.98 397.8K
12:51 1,102.96 1,103.03 1,102.73 1,102.81 220.0K
12:52 1,102.78 1,103.08 1,102.78 1,103.08 144.8K
12:53 1,103.09 1,103.25 1,103.09 1,103.20 218.2K
12:54 1,103.19 1,103.48 1,103.19 1,103.48 209.7K
12:55 1,103.47 1,103.47 1,103.26 1,103.34 238.0K
12:56 1,103.24 1,103.31 1,103.23 1,103.28 256.7K
12:57 1,103.39 1,103.39 1,103.23 1,103.23 286.5K
12:58 1,103.22 1,103.24 1,103.11 1,103.11 259.6K
12:59 1,103.10 1,103.30 1,103.07 1,103.30 412.5K
13:00 1,103.30 1,103.30 1,103.09 1,103.27 237.4K
13:01 1,103.24 1,103.36 1,103.05 1,103.05 219.5K
13:02 1,103.03 1,103.03 1,102.90 1,102.95 246.2K
13:03 1,102.89 1,102.93 1,102.87 1,102.87 191.3K
13:04 1,102.90 1,103.28 1,102.90 1,103.28 169.8K
13:05 1,103.31 1,103.42 1,103.16 1,103.16 235.4K
13:06 1,103.16 1,103.18 1,103.01 1,103.18 105.9K
13:07 1,103.18 1,103.39 1,103.18 1,103.39 127.7K
13:08 1,103.39 1,103.45 1,103.25 1,103.30 185.8K
13:09 1,103.29 1,103.35 1,103.19 1,103.35 137.2K
13:10 1,103.37 1,103.79 1,103.37 1,103.79 197.8K
13:11 1,103.81 1,103.93 1,103.78 1,103.87 575.0K
13:12 1,103.86 1,103.90 1,103.83 1,103.83 113.4K
13:13 1,103.85 1,104.34 1,103.85 1,104.31 264.2K
13:14 1,104.31 1,104.31 1,103.71 1,103.71 203.7K
13:15 1,103.97 1,103.97 1,103.51 1,103.51 201.9K
13:16 1,103.47 1,103.54 1,103.33 1,103.51 204.8K
13:17 1,103.56 1,103.65 1,103.50 1,103.51 175.7K
13:18 1,103.53 1,103.53 1,103.42 1,103.42 140.9K
13:19 1,103.41 1,103.47 1,103.39 1,103.39 197.9K
13:20 1,103.39 1,103.39 1,103.09 1,103.13 224.6K
13:21 1,103.14 1,103.51 1,103.14 1,103.51 138.7K
13:22 1,103.51 1,103.51 1,103.30 1,103.30 163.5K
13:23 1,103.37 1,103.37 1,103.00 1,103.15 225.5K
13:24 1,103.14 1,103.43 1,103.14 1,103.43 173.9K
13:25 1,103.43 1,103.46 1,103.31 1,103.34 116.3K
13:26 1,103.32 1,103.39 1,103.15 1,103.15 226.0K
13:27 1,103.15 1,103.24 1,102.86 1,102.86 235.1K
13:28 1,102.84 1,102.84 1,102.65 1,102.65 153.5K
13:29 1,102.61 1,102.72 1,102.57 1,102.72 154.7K
13:30 1,102.72 1,102.84 1,102.55 1,102.57 265.2K
13:31 1,102.63 1,102.63 1,102.08 1,102.08 248.3K
13:32 1,102.12 1,102.25 1,102.07 1,102.23 200.3K
13:33 1,102.15 1,102.33 1,102.15 1,102.29 285.9K
13:34 1,102.28 1,102.46 1,102.27 1,102.46 217.8K
13:35 1,102.44 1,102.55 1,102.44 1,102.46 284.8K
13:36 1,102.38 1,102.39 1,102.09 1,102.09 230.0K
13:37 1,102.08 1,102.18 1,101.96 1,101.97 158.5K
13:38 1,101.94 1,102.05 1,101.94 1,102.05 174.0K
13:39 1,102.06 1,102.16 1,101.96 1,102.16 248.0K
13:40 1,102.14 1,102.14 1,101.95 1,102.01 196.0K
13:41 1,102.12 1,102.16 1,102.07 1,102.16 185.7K
13:42 1,102.18 1,102.18 1,101.65 1,101.65 195.3K
13:43 1,101.64 1,101.66 1,101.44 1,101.44 179.6K
13:44 1,101.47 1,101.53 1,101.39 1,101.53 220.7K
13:45 1,101.55 1,101.55 1,100.88 1,100.88 239.1K
13:46 1,100.91 1,100.91 1,100.37 1,100.47 325.2K
13:47 1,100.65 1,100.74 1,100.62 1,100.68 190.6K
13:48 1,100.64 1,100.76 1,100.64 1,100.69 186.4K
13:49 1,100.61 1,100.82 1,100.61 1,100.82 189.1K
13:50 1,100.76 1,100.79 1,100.54 1,100.56 269.4K
13:51 1,100.60 1,100.87 1,100.60 1,100.82 251.1K
13:52 1,100.78 1,101.01 1,100.78 1,101.01 162.6K
13:53 1,101.00 1,101.06 1,100.80 1,100.95 211.0K
13:54 1,101.02 1,101.02 1,100.69 1,100.76 189.4K
13:55 1,100.72 1,100.78 1,100.55 1,100.55 295.2K
13:56 1,100.54 1,100.54 1,100.31 1,100.31 205.9K
13:57 1,100.28 1,100.28 1,100.12 1,100.13 234.8K
13:58 1,100.13 1,100.27 1,100.10 1,100.16 310.7K
13:59 1,100.19 1,100.22 1,100.12 1,100.19 207.3K
14:00 1,100.18 1,100.25 1,099.87 1,099.87 292.2K
14:01 1,099.82 1,099.84 1,099.61 1,099.63 343.0K
14:02 1,099.62 1,099.98 1,099.57 1,099.98 378.2K
14:03 1,100.00 1,100.00 1,099.69 1,099.83 218.8K
14:04 1,099.89 1,099.93 1,099.76 1,099.81 254.5K
14:05 1,099.76 1,099.76 1,099.53 1,099.63 356.0K
14:06 1,099.63 1,099.67 1,099.58 1,099.61 209.7K
14:07 1,099.61 1,099.76 1,099.60 1,099.73 214.9K
14:08 1,099.74 1,099.80 1,099.68 1,099.73 179.7K
14:09 1,099.71 1,099.71 1,099.51 1,099.56 225.1K
14:10 1,099.56 1,099.56 1,098.87 1,098.87 397.8K
14:11 1,098.90 1,099.09 1,098.90 1,099.09 248.4K
14:12 1,099.08 1,099.19 1,098.79 1,098.80 1,103.7K
14:13 1,098.77 1,099.11 1,098.77 1,099.09 372.7K
14:14 1,099.12 1,099.13 1,098.89 1,098.89 342.8K
14:15 1,098.91 1,099.32 1,098.91 1,099.31 277.1K
14:16 1,099.32 1,099.35 1,099.01 1,099.01 249.2K
14:17 1,099.03 1,099.03 1,098.68 1,098.68 281.8K
14:18 1,098.67 1,098.85 1,098.67 1,098.82 308.9K
14:19 1,098.91 1,098.96 1,098.83 1,098.94 286.5K
14:20 1,098.90 1,098.90 1,098.57 1,098.78 461.7K
14:21 1,098.77 1,098.86 1,098.50 1,098.50 228.7K
14:22 1,098.48 1,098.49 1,098.40 1,098.46 227.8K
14:23 1,098.58 1,098.60 1,098.46 1,098.60 254.2K
14:24 1,098.61 1,098.95 1,098.52 1,098.95 397.8K
14:25 1,098.94 1,099.05 1,098.83 1,098.99 304.9K
14:26 1,098.95 1,098.98 1,098.75 1,098.84 224.3K
14:27 1,098.85 1,099.19 1,098.85 1,099.15 396.6K
14:28 1,099.16 1,099.57 1,099.16 1,099.57 240.0K
14:29 1,099.57 1,099.57 1,099.30 1,099.37 314.2K
14:30 1,099.24 1,099.43 1,099.24 1,099.38 193.0K
14:31 1,099.40 1,099.60 1,099.37 1,099.60 250.7K
14:32 1,099.73 1,100.07 1,099.72 1,099.95 356.9K
14:33 1,099.97 1,100.09 1,099.96 1,100.07 325.6K
14:34 1,100.07 1,100.15 1,099.90 1,100.15 314.9K
14:35 1,100.17 1,100.49 1,100.15 1,100.49 373.0K
14:36 1,100.49 1,100.60 1,100.46 1,100.47 257.9K
14:37 1,100.48 1,100.48 1,100.41 1,100.43 180.7K
14:38 1,100.47 1,100.93 1,100.47 1,100.91 338.5K
14:39 1,100.95 1,101.11 1,100.94 1,100.94 501.6K
14:40 1,100.91 1,100.95 1,100.84 1,100.85 210.0K
14:41 1,100.85 1,100.97 1,100.68 1,100.97 276.9K
14:42 1,100.95 1,101.02 1,100.70 1,100.99 539.5K
14:43 1,100.93 1,101.25 1,100.93 1,101.15 411.0K
14:44 1,101.16 1,101.18 1,101.01 1,101.07 350.3K
14:45 1,101.10 1,101.43 1,101.09 1,101.26 296.8K
14:46 1,101.27 1,101.27 1,100.78 1,100.83 279.1K
14:47 1,100.84 1,101.01 1,100.80 1,100.97 211.5K
14:48 1,100.99 1,101.09 1,100.91 1,100.91 231.3K
14:49 1,100.88 1,100.91 1,100.56 1,100.57 260.0K
14:50 1,100.59 1,100.68 1,100.43 1,100.68 197.3K
14:51 1,100.57 1,100.68 1,100.23 1,100.25 313.0K
14:52 1,100.31 1,100.32 1,100.11 1,100.11 403.1K
14:53 1,100.14 1,100.14 1,100.00 1,100.00 265.9K
14:54 1,100.02 1,100.09 1,100.01 1,100.01 189.9K
14:55 1,099.97 1,100.17 1,099.97 1,100.17 281.7K
14:56 1,100.17 1,100.22 1,099.87 1,099.91 187.0K
14:57 1,099.87 1,099.88 1,099.71 1,099.74 202.3K
14:58 1,099.76 1,099.95 1,099.75 1,099.81 317.7K
14:59 1,099.80 1,099.90 1,099.80 1,099.89 336.8K
15:00 1,099.93 1,099.93 1,099.51 1,099.54 519.5K
15:01 1,099.55 1,099.55 1,099.36 1,099.53 278.9K
15:02 1,099.50 1,099.50 1,099.30 1,099.30 338.7K
15:03 1,099.33 1,099.33 1,099.04 1,099.17 283.3K
15:04 1,099.25 1,099.62 1,099.25 1,099.52 354.3K
15:05 1,099.79 1,099.89 1,099.78 1,099.78 276.6K
15:06 1,099.75 1,099.75 1,099.60 1,099.60 255.9K
15:07 1,099.60 1,099.61 1,099.43 1,099.45 204.3K
15:08 1,099.45 1,099.45 1,099.30 1,099.39 259.6K
15:09 1,099.36 1,099.93 1,099.36 1,099.93 339.9K
15:10 1,099.88 1,100.13 1,099.88 1,100.11 351.6K
15:11 1,100.13 1,100.24 1,100.13 1,100.17 390.2K
15:12 1,100.19 1,100.44 1,100.19 1,100.44 247.2K
15:13 1,100.41 1,100.41 1,100.23 1,100.25 406.1K
15:14 1,100.12 1,100.16 1,099.93 1,099.97 291.1K
15:15 1,100.04 1,100.12 1,099.91 1,099.91 342.6K
15:16 1,099.96 1,100.15 1,099.96 1,100.01 269.6K
15:17 1,100.03 1,100.04 1,099.95 1,100.02 242.0K
15:18 1,100.03 1,100.10 1,099.82 1,099.83 301.7K
15:19 1,099.86 1,099.86 1,099.78 1,099.82 265.8K
15:20 1,099.86 1,099.99 1,099.86 1,099.95 442.7K
15:21 1,099.96 1,100.26 1,099.94 1,100.12 586.2K
15:22 1,100.07 1,100.08 1,099.92 1,099.92 361.5K
15:23 1,100.00 1,100.17 1,100.00 1,100.11 419.9K
15:24 1,100.12 1,100.19 1,099.98 1,100.02 362.1K
15:25 1,100.04 1,100.30 1,100.03 1,100.22 292.6K
15:26 1,100.17 1,100.42 1,100.16 1,100.41 470.5K
15:27 1,100.42 1,100.67 1,100.42 1,100.67 607.6K
15:28 1,100.69 1,100.74 1,100.43 1,100.43 343.8K
15:29 1,100.45 1,100.54 1,100.43 1,100.46 415.5K
15:30 1,100.51 1,100.59 1,100.48 1,100.53 545.9K
15:31 1,100.51 1,100.62 1,100.49 1,100.58 423.9K
15:32 1,100.63 1,101.09 1,100.63 1,101.05 517.6K
15:33 1,101.09 1,101.11 1,100.98 1,100.98 351.9K
15:34 1,100.97 1,101.30 1,100.97 1,101.20 519.5K
15:35 1,101.22 1,101.26 1,101.03 1,101.05 461.4K
15:36 1,101.02 1,101.19 1,100.99 1,101.17 444.7K
15:37 1,101.14 1,101.39 1,101.14 1,101.36 400.5K
15:38 1,101.40 1,101.75 1,101.40 1,101.75 364.8K
15:39 1,101.72 1,101.98 1,101.57 1,101.98 754.3K
15:40 1,102.11 1,102.27 1,101.93 1,101.94 3,323.6K
15:41 1,101.91 1,102.02 1,101.74 1,101.74 443.2K
15:42 1,101.72 1,101.77 1,101.68 1,101.68 474.4K
15:43 1,101.66 1,102.25 1,101.60 1,102.25 694.8K
15:44 1,102.16 1,102.48 1,102.16 1,102.23 707.5K
15:45 1,102.17 1,102.19 1,102.04 1,102.16 590.1K
15:46 1,102.11 1,102.11 1,101.96 1,101.96 628.7K
15:47 1,101.92 1,102.06 1,101.91 1,101.91 592.2K
15:48 1,101.91 1,102.04 1,101.85 1,102.04 707.5K
15:49 1,101.97 1,101.97 1,101.76 1,101.96 847.1K
15:50 1,101.97 1,102.23 1,101.88 1,102.15 1,149.5K
15:51 1,102.05 1,102.52 1,102.05 1,102.34 1,111.0K
15:52 1,102.33 1,102.33 1,101.18 1,101.18 1,090.7K
15:53 1,101.20 1,101.93 1,101.20 1,101.92 956.5K
15:54 1,101.92 1,101.93 1,101.69 1,101.81 1,375.8K
15:55 1,101.98 1,102.30 1,101.72 1,101.99 2,032.9K
15:56 1,102.16 1,102.23 1,101.92 1,102.05 1,826.6K
15:57 1,102.06 1,102.43 1,102.06 1,102.25 2,299.1K
15:58 1,102.21 1,102.50 1,102.21 1,102.50 3,423.0K
15:59 1,102.57 1,102.68 1,102.15 1,102.44 47,820.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available