1,094.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,086.86 | 1,095.60 | 1,085.79 | 1,094.88 | 176.4M |
| 2025-09-25 | 1,102.30 | 1,103.34 | 1,080.89 | 1,081.57 | 160.1M |
| 2025-09-24 | 1,108.70 | 1,108.75 | 1,098.40 | 1,102.44 | 188.0M |
| 2025-09-23 | 1,111.19 | 1,116.07 | 1,108.41 | 1,110.75 | 191.0M |
| 2025-09-22 | 1,117.63 | 1,123.73 | 1,111.94 | 1,113.86 | 225.4M |
| 2025-09-19 | 1,120.42 | 1,124.01 | 1,115.99 | 1,117.55 | 470.6M |
| 2025-09-18 | 1,115.56 | 1,122.90 | 1,115.21 | 1,119.75 | 215.7M |
| 2025-09-17 | 1,114.47 | 1,124.85 | 1,112.53 | 1,115.18 | 250.8M |
| 2025-09-16 | 1,108.40 | 1,115.49 | 1,106.67 | 1,112.63 | 226.5M |
| 2025-09-15 | 1,114.66 | 1,117.01 | 1,102.04 | 1,108.04 | 223.6M |
| 2025-09-12 | 1,128.81 | 1,129.44 | 1,114.69 | 1,114.78 | 254.9M |
| 2025-09-11 | 1,118.82 | 1,133.57 | 1,117.76 | 1,131.73 | 220.2M |
| 2025-09-10 | 1,116.65 | 1,117.01 | 1,107.92 | 1,111.96 | 196.8M |
| 2025-09-09 | 1,113.99 | 1,119.13 | 1,111.08 | 1,117.76 | 178.1M |
| 2025-09-08 | 1,113.92 | 1,115.45 | 1,101.34 | 1,114.50 | 245.5M |
| 2025-09-05 | 1,115.12 | 1,121.25 | 1,112.25 | 1,117.27 | 221.2M |
| 2025-09-04 | 1,112.94 | 1,116.45 | 1,106.52 | 1,115.29 | 228.5M |
| 2025-09-03 | 1,115.73 | 1,121.49 | 1,109.05 | 1,113.07 | 225.8M |
| 2025-09-02 | 1,111.67 | 1,118.19 | 1,106.66 | 1,117.20 | 239.4M |
| 2025-08-29 | 1,105.35 | 1,111.59 | 1,104.83 | 1,111.39 | 256.4M |
| 2025-08-28 | 1,108.78 | 1,108.78 | 1,099.77 | 1,105.07 | 193.2M |
| 2025-08-27 | 1,110.33 | 1,117.87 | 1,107.90 | 1,109.61 | 202.5M |
| 2025-08-26 | 1,104.37 | 1,111.49 | 1,102.04 | 1,110.51 | 264.2M |
| 2025-08-25 | 1,118.83 | 1,120.41 | 1,099.32 | 1,100.34 | 173.7M |
| 2025-08-22 | 1,118.56 | 1,126.86 | 1,117.28 | 1,119.22 | 190.8M |
| 2025-08-21 | 1,110.25 | 1,122.64 | 1,109.09 | 1,111.46 | 188.6M |
| 2025-08-20 | 1,109.16 | 1,118.48 | 1,108.47 | 1,112.55 | 184.7M |
| 2025-08-19 | 1,104.02 | 1,114.49 | 1,103.04 | 1,108.36 | 182.7M |
| 2025-08-18 | 1,103.40 | 1,110.04 | 1,099.62 | 1,100.51 | 180.8M |
| 2025-08-15 | 1,093.84 | 1,107.98 | 1,093.84 | 1,104.88 | 204.1M |
| 2025-08-14 | 1,082.10 | 1,092.96 | 1,075.53 | 1,091.72 | 193.7M |
| 2025-08-13 | 1,062.89 | 1,083.84 | 1,062.89 | 1,083.01 | 226.8M |
| 2025-08-12 | 1,054.10 | 1,061.77 | 1,052.63 | 1,061.50 | 213.5M |
| 2025-08-11 | 1,048.90 | 1,060.08 | 1,048.90 | 1,052.05 | 234.4M |
| 2025-08-08 | 1,051.54 | 1,057.00 | 1,044.17 | 1,049.01 | 230.3M |
| 2025-08-07 | 1,049.89 | 1,055.07 | 1,035.16 | 1,044.47 | 289.9M |
| 2025-08-06 | 1,084.93 | 1,084.93 | 1,063.61 | 1,067.25 | 286.3M |
| 2025-08-05 | 1,091.06 | 1,091.91 | 1,083.01 | 1,087.01 | 326.9M |
| 2025-08-04 | 1,080.07 | 1,094.38 | 1,076.09 | 1,093.97 | 268.8M |
| 2025-08-01 | 1,065.82 | 1,083.16 | 1,064.16 | 1,080.05 | 300.6M |
| 2025-07-31 | 1,090.23 | 1,092.87 | 1,060.53 | 1,064.67 | 328.7M |
| 2025-07-30 | 1,095.93 | 1,102.31 | 1,083.37 | 1,087.10 | 244.3M |
| 2025-07-29 | 1,100.63 | 1,100.63 | 1,080.81 | 1,094.76 | 298.7M |
| 2025-07-28 | 1,113.92 | 1,114.29 | 1,100.53 | 1,104.10 | 201.2M |
| 2025-07-25 | 1,114.68 | 1,118.85 | 1,107.63 | 1,115.28 | 194.2M |
| 2025-07-24 | 1,108.68 | 1,118.42 | 1,108.57 | 1,114.35 | 227.9M |
| 2025-07-23 | 1,090.79 | 1,109.87 | 1,090.79 | 1,107.89 | 227.7M |
| 2025-07-22 | 1,055.97 | 1,083.44 | 1,055.97 | 1,082.04 | 246.9M |
| 2025-07-21 | 1,063.98 | 1,065.72 | 1,053.27 | 1,053.52 | 230.2M |
| 2025-07-18 | 1,074.32 | 1,077.16 | 1,062.01 | 1,063.57 | 271.0M |
| 2025-07-17 | 1,075.64 | 1,079.63 | 1,069.15 | 1,071.02 | 214.6M |
| 2025-07-16 | 1,063.89 | 1,081.93 | 1,063.89 | 1,078.62 | 240.0M |
| 2025-07-15 | 1,084.93 | 1,087.04 | 1,055.81 | 1,058.16 | 218.5M |
| 2025-07-14 | 1,084.09 | 1,087.34 | 1,080.28 | 1,084.78 | 185.2M |
| 2025-07-11 | 1,090.56 | 1,090.56 | 1,079.20 | 1,086.33 | 179.6M |
| 2025-07-10 | 1,084.25 | 1,106.61 | 1,081.96 | 1,096.00 | 221.6M |
| 2025-07-09 | 1,078.09 | 1,089.02 | 1,075.01 | 1,083.77 | 212.3M |
| 2025-07-08 | 1,064.91 | 1,088.76 | 1,062.86 | 1,074.79 | 234.6M |
| 2025-07-07 | 1,076.67 | 1,076.67 | 1,060.02 | 1,065.60 | 202.5M |
| 2025-07-03 | 1,078.32 | 1,079.76 | 1,072.65 | 1,076.81 | 125.1M |
| 2025-07-02 | 1,069.88 | 1,080.18 | 1,069.65 | 1,077.36 | 218.6M |
| 2025-07-01 | 1,050.80 | 1,084.02 | 1,049.29 | 1,069.93 | 292.0M |
| 2025-06-30 | 1,048.63 | 1,054.08 | 1,045.68 | 1,052.03 | 220.9M |
| 2025-06-27 | 1,057.84 | 1,062.98 | 1,046.47 | 1,048.22 | 427.7M |
| 2025-06-26 | 1,057.64 | 1,064.32 | 1,053.52 | 1,056.78 | 202.0M |
| 2025-06-25 | 1,050.64 | 1,059.19 | 1,044.71 | 1,055.39 | 196.3M |
| 2025-06-24 | 1,043.87 | 1,055.56 | 1,040.72 | 1,051.92 | 222.7M |
| 2025-06-23 | 1,040.79 | 1,051.06 | 1,033.46 | 1,041.13 | 208.8M |
| 2025-06-20 | 1,048.52 | 1,049.39 | 1,036.23 | 1,040.68 | 422.6M |
| 2025-06-18 | 1,049.36 | 1,053.30 | 1,039.00 | 1,046.44 | 231.8M |
| 2025-06-17 | 1,069.87 | 1,069.87 | 1,047.98 | 1,048.99 | 216.8M |
| 2025-06-16 | 1,079.13 | 1,081.26 | 1,065.65 | 1,073.30 | 241.0M |
| 2025-06-13 | 1,078.83 | 1,086.97 | 1,074.81 | 1,078.40 | 196.0M |
| 2025-06-12 | 1,077.37 | 1,086.18 | 1,074.15 | 1,085.00 | 200.9M |
| 2025-06-11 | 1,077.96 | 1,085.99 | 1,073.63 | 1,076.07 | 212.0M |
| 2025-06-10 | 1,058.90 | 1,081.74 | 1,058.90 | 1,077.17 | 245.0M |
| 2025-06-09 | 1,056.42 | 1,063.77 | 1,052.86 | 1,058.94 | 216.0M |
| 2025-06-06 | 1,045.65 | 1,057.36 | 1,045.65 | 1,053.88 | 185.4M |
| 2025-06-05 | 1,045.77 | 1,048.89 | 1,035.33 | 1,041.84 | 203.5M |
| 2025-06-04 | 1,040.62 | 1,052.91 | 1,040.62 | 1,044.26 | 200.8M |
| 2025-06-03 | 1,033.83 | 1,045.10 | 1,026.92 | 1,039.02 | 261.2M |
| 2025-06-02 | 1,032.46 | 1,035.80 | 1,019.76 | 1,035.70 | 256.2M |
| 2025-05-30 | 1,027.03 | 1,037.47 | 1,016.69 | 1,032.64 | 425.8M |
| 2025-05-29 | 1,023.13 | 1,032.92 | 1,020.72 | 1,031.15 | 198.4M |
| 2025-05-28 | 1,028.40 | 1,030.64 | 1,016.70 | 1,020.53 | 199.2M |
| 2025-05-27 | 1,019.25 | 1,031.34 | 1,019.25 | 1,028.71 | 224.0M |
| 2025-05-23 | 1,012.00 | 1,016.49 | 1,006.87 | 1,013.60 | 169.1M |
| 2025-05-22 | 1,014.64 | 1,019.47 | 1,007.21 | 1,015.26 | 205.2M |
| 2025-05-21 | 1,038.01 | 1,038.90 | 1,016.96 | 1,017.41 | 224.0M |
| 2025-05-20 | 1,036.38 | 1,043.84 | 1,034.40 | 1,040.84 | 264.2M |
| 2025-05-19 | 1,027.90 | 1,036.88 | 1,023.84 | 1,036.47 | 196.6M |
| 2025-05-16 | 1,011.80 | 1,029.54 | 1,008.59 | 1,029.42 | 230.2M |
| 2025-05-15 | 991.03 | 1,011.30 | 987.40 | 1,010.67 | 280.4M |
| 2025-05-14 | 1,025.41 | 1,028.07 | 987.57 | 988.87 | 303.3M |
| 2025-05-13 | 1,039.44 | 1,039.44 | 1,022.96 | 1,024.68 | 262.9M |
| 2025-05-12 | 1,008.12 | 1,050.45 | 1,005.98 | 1,045.35 | 333.2M |
| 2025-05-09 | 1,024.90 | 1,031.78 | 1,006.30 | 1,007.32 | 238.7M |
| 2025-05-08 | 1,029.78 | 1,032.30 | 1,013.57 | 1,025.48 | 320.4M |
| 2025-05-07 | 1,030.42 | 1,041.90 | 1,029.87 | 1,036.75 | 317.3M |
| 2025-05-06 | 1,070.76 | 1,070.76 | 1,024.62 | 1,028.38 | 326.2M |
| 2025-05-05 | 1,079.31 | 1,079.86 | 1,071.77 | 1,074.71 | 198.9M |
| 2025-05-02 | 1,070.23 | 1,085.57 | 1,070.23 | 1,080.06 | 219.0M |
| 2025-05-01 | 1,085.89 | 1,085.89 | 1,061.01 | 1,061.59 | 268.2M |
| 2025-04-30 | 1,094.74 | 1,105.66 | 1,085.47 | 1,103.65 | 241.6M |
| 2025-04-29 | 1,080.03 | 1,098.14 | 1,073.66 | 1,091.42 | 281.2M |
| 2025-04-28 | 1,075.06 | 1,084.22 | 1,072.66 | 1,082.55 | 232.3M |
| 2025-04-25 | 1,068.23 | 1,078.36 | 1,051.34 | 1,076.58 | 261.5M |
| 2025-04-24 | 1,052.86 | 1,066.60 | 1,042.46 | 1,065.63 | 220.4M |
| 2025-04-23 | 1,054.05 | 1,068.70 | 1,044.44 | 1,050.98 | 237.8M |
| 2025-04-22 | 1,032.28 | 1,051.12 | 1,032.28 | 1,048.28 | 202.7M |
| 2025-04-21 | 1,041.44 | 1,042.69 | 1,019.35 | 1,029.33 | 184.7M |
| 2025-04-17 | 1,039.27 | 1,054.21 | 1,036.45 | 1,043.17 | 237.2M |
| 2025-04-16 | 1,032.06 | 1,032.45 | 1,005.81 | 1,011.45 | 202.7M |
| 2025-04-15 | 1,036.11 | 1,041.18 | 1,025.59 | 1,030.21 | 220.4M |
| 2025-04-14 | 1,020.80 | 1,040.73 | 1,020.80 | 1,036.39 | 240.6M |
| 2025-04-11 | 998.86 | 1,018.41 | 985.43 | 1,014.38 | 281.6M |
| 2025-04-10 | 1,028.40 | 1,028.40 | 962.87 | 995.10 | 336.6M |
| 2025-04-09 | 984.60 | 1,041.12 | 960.01 | 1,039.07 | 433.8M |
| 2025-04-08 | 1,032.65 | 1,045.79 | 983.28 | 998.01 | 320.3M |
| 2025-04-07 | 1,015.06 | 1,048.93 | 983.48 | 1,024.47 | 382.6M |
| 2025-04-04 | 1,085.75 | 1,085.75 | 1,033.59 | 1,034.54 | 375.4M |
| 2025-04-03 | 1,118.12 | 1,122.85 | 1,096.73 | 1,097.36 | 263.5M |
| 2025-04-02 | 1,103.99 | 1,116.58 | 1,098.45 | 1,115.97 | 207.8M |
| 2025-04-01 | 1,133.72 | 1,133.72 | 1,102.53 | 1,105.82 | 267.1M |
| 2025-03-31 | 1,129.18 | 1,142.87 | 1,114.70 | 1,138.33 | 275.3M |
| 2025-03-28 | 1,135.72 | 1,137.45 | 1,131.12 | 1,134.44 | 163.9M |
| 2025-03-27 | 1,133.99 | 1,139.00 | 1,131.76 | 1,135.10 | 185.6M |
| 2025-03-26 | 1,145.09 | 1,146.48 | 1,133.63 | 1,134.66 | 201.1M |
| 2025-03-25 | 1,169.38 | 1,169.92 | 1,138.76 | 1,144.83 | 215.9M |
| 2025-03-24 | 1,159.15 | 1,168.59 | 1,158.67 | 1,167.53 | 197.1M |
| 2025-03-21 | 1,158.10 | 1,160.14 | 1,151.68 | 1,158.54 | 768.7M |
| 2025-03-20 | 1,159.21 | 1,166.51 | 1,155.06 | 1,159.24 | 194.8M |
| 2025-03-19 | 1,161.57 | 1,163.43 | 1,153.35 | 1,160.75 | 195.0M |
| 2025-03-18 | 1,164.28 | 1,165.85 | 1,156.48 | 1,161.67 | 183.8M |
| 2025-03-17 | 1,152.40 | 1,167.19 | 1,150.09 | 1,163.93 | 164.6M |
| 2025-03-14 | 1,144.32 | 1,153.50 | 1,141.57 | 1,152.49 | 177.6M |
| 2025-03-13 | 1,151.86 | 1,157.57 | 1,142.30 | 1,144.75 | 191.6M |
| 2025-03-12 | 1,158.82 | 1,159.02 | 1,146.22 | 1,151.93 | 198.1M |
| 2025-03-11 | 1,179.00 | 1,179.00 | 1,153.50 | 1,161.50 | 245.4M |
| 2025-03-10 | 1,178.65 | 1,193.94 | 1,177.32 | 1,179.41 | 276.4M |
| 2025-03-07 | 1,189.59 | 1,196.50 | 1,184.52 | 1,188.53 | 272.6M |
| 2025-03-06 | 1,191.03 | 1,192.60 | 1,180.55 | 1,190.68 | 204.0M |
| 2025-03-05 | 1,172.48 | 1,192.98 | 1,171.94 | 1,192.12 | 232.6M |
| 2025-03-04 | 1,187.76 | 1,193.16 | 1,175.11 | 1,176.67 | 267.3M |
| 2025-03-03 | 1,186.13 | 1,194.62 | 1,184.31 | 1,189.68 | 252.1M |
| 2025-02-28 | 1,170.92 | 1,187.57 | 1,166.75 | 1,186.58 | 290.8M |
| 2025-02-27 | 1,174.70 | 1,183.45 | 1,169.68 | 1,170.63 | 219.8M |
| 2025-02-26 | 1,183.90 | 1,186.68 | 1,174.02 | 1,177.15 | 173.7M |
| 2025-02-25 | 1,179.56 | 1,191.73 | 1,179.56 | 1,185.27 | 238.5M |
| 2025-02-24 | 1,163.13 | 1,182.34 | 1,163.13 | 1,175.78 | 217.1M |
| 2025-02-21 | 1,160.20 | 1,169.37 | 1,158.28 | 1,163.34 | 240.3M |
| 2025-02-20 | 1,146.16 | 1,157.77 | 1,146.16 | 1,157.30 | 200.7M |
| 2025-02-19 | 1,131.54 | 1,146.09 | 1,131.54 | 1,145.47 | 204.5M |
| 2025-02-18 | 1,124.70 | 1,133.53 | 1,124.70 | 1,131.13 | 236.2M |
| 2025-02-14 | 1,142.23 | 1,143.97 | 1,125.09 | 1,126.07 | 217.8M |
| 2025-02-13 | 1,146.12 | 1,146.60 | 1,134.66 | 1,141.76 | 220.2M |
| 2025-02-12 | 1,137.82 | 1,144.14 | 1,133.51 | 1,143.08 | 197.7M |
| 2025-02-11 | 1,140.27 | 1,144.40 | 1,136.24 | 1,140.70 | 196.9M |
| 2025-02-10 | 1,154.77 | 1,154.77 | 1,140.29 | 1,144.77 | 218.8M |
| 2025-02-07 | 1,166.44 | 1,168.87 | 1,153.82 | 1,154.41 | 197.1M |
| 2025-02-06 | 1,167.24 | 1,173.56 | 1,162.90 | 1,163.87 | 211.7M |
| 2025-02-05 | 1,152.76 | 1,170.27 | 1,152.76 | 1,166.96 | 207.4M |
| 2025-02-04 | 1,144.58 | 1,152.51 | 1,138.03 | 1,151.50 | 272.8M |
| 2025-02-03 | 1,150.45 | 1,160.83 | 1,144.67 | 1,155.35 | 208.2M |
| 2025-01-31 | 1,154.79 | 1,168.88 | 1,154.01 | 1,154.15 | 206.2M |
| 2025-01-30 | 1,143.88 | 1,157.69 | 1,143.88 | 1,154.79 | 168.4M |
| 2025-01-29 | 1,145.05 | 1,146.81 | 1,134.09 | 1,138.04 | 176.5M |
| 2025-01-28 | 1,156.08 | 1,158.25 | 1,145.75 | 1,145.98 | 184.0M |
| 2025-01-27 | 1,129.44 | 1,154.70 | 1,129.44 | 1,154.32 | 210.6M |
| 2025-01-24 | 1,123.70 | 1,131.35 | 1,122.33 | 1,128.00 | 202.9M |
| 2025-01-23 | 1,112.89 | 1,125.59 | 1,105.54 | 1,125.59 | 198.2M |
| 2025-01-22 | 1,114.96 | 1,115.77 | 1,105.81 | 1,112.74 | 210.8M |
| 2025-01-21 | 1,104.15 | 1,115.90 | 1,104.15 | 1,115.90 | 215.4M |
| 2025-01-17 | 1,116.88 | 1,116.88 | 1,099.41 | 1,099.49 | 192.8M |
| 2025-01-16 | 1,104.07 | 1,116.91 | 1,099.38 | 1,114.90 | 179.9M |
| 2025-01-15 | 1,105.89 | 1,113.72 | 1,098.19 | 1,104.59 | 200.6M |
| 2025-01-14 | 1,121.92 | 1,122.04 | 1,094.27 | 1,102.96 | 205.1M |
| 2025-01-13 | 1,111.17 | 1,127.80 | 1,108.34 | 1,125.46 | 242.2M |
| 2025-01-10 | 1,112.20 | 1,115.44 | 1,107.99 | 1,111.08 | 188.8M |
| 2025-01-08 | 1,117.23 | 1,117.23 | 1,104.18 | 1,115.56 | 174.0M |
| 2025-01-07 | 1,107.93 | 1,127.68 | 1,107.93 | 1,117.66 | 183.0M |
| 2025-01-06 | 1,109.59 | 1,116.89 | 1,105.15 | 1,107.59 | 191.0M |
| 2025-01-03 | 1,103.94 | 1,114.00 | 1,102.61 | 1,110.41 | 133.2M |
| 2025-01-02 | 1,103.34 | 1,112.30 | 1,099.62 | 1,103.31 | 132.5M |