1,094.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,096.89 | 1,103.41 | 1,093.25 | 1,100.50 | 117.9M |
| 2024-12-30 | 1,108.02 | 1,108.02 | 1,093.26 | 1,095.63 | 126.0M |
| 2024-12-27 | 1,112.59 | 1,118.67 | 1,106.33 | 1,110.00 | 118.9M |
| 2024-12-26 | 1,114.21 | 1,117.78 | 1,111.57 | 1,116.44 | 105.5M |
| 2024-12-25 | 1,111.55 | 1,116.68 | 1,105.82 | 1,116.68 | 67.7M |
| 2024-12-24 | 1,111.55 | 1,116.68 | 1,105.82 | 1,116.68 | 67.7M |
| 2024-12-23 | 1,097.59 | 1,114.16 | 1,097.20 | 1,112.89 | 155.7M |
| 2024-12-20 | 1,087.25 | 1,111.09 | 1,087.25 | 1,098.20 | 587.6M |
| 2024-12-19 | 1,090.03 | 1,096.13 | 1,081.50 | 1,086.66 | 217.7M |
| 2024-12-18 | 1,118.46 | 1,121.30 | 1,094.77 | 1,095.15 | 204.7M |
| 2024-12-17 | 1,112.91 | 1,124.74 | 1,112.56 | 1,120.67 | 234.3M |
| 2024-12-16 | 1,121.55 | 1,128.04 | 1,112.07 | 1,113.31 | 204.1M |
| 2024-12-13 | 1,120.35 | 1,123.73 | 1,113.91 | 1,121.45 | 162.7M |
| 2024-12-12 | 1,129.56 | 1,132.90 | 1,120.14 | 1,121.29 | 167.2M |
| 2024-12-11 | 1,135.72 | 1,135.72 | 1,126.32 | 1,128.48 | 195.5M |
| 2024-12-10 | 1,144.59 | 1,148.16 | 1,134.40 | 1,135.80 | 174.1M |
| 2024-12-09 | 1,143.72 | 1,152.66 | 1,138.83 | 1,144.98 | 178.8M |
| 2024-12-06 | 1,141.07 | 1,149.89 | 1,141.07 | 1,143.92 | 157.5M |
| 2024-12-05 | 1,142.36 | 1,142.60 | 1,137.44 | 1,140.01 | 188.0M |
| 2024-12-04 | 1,147.36 | 1,152.04 | 1,138.70 | 1,144.26 | 183.8M |
| 2024-12-03 | 1,146.20 | 1,151.69 | 1,145.09 | 1,145.16 | 189.4M |
| 2024-12-02 | 1,146.72 | 1,149.83 | 1,141.64 | 1,147.52 | 172.7M |
| 2024-11-29 | 1,145.24 | 1,150.45 | 1,144.01 | 1,147.31 | 97.3M |
| 2024-11-27 | 1,137.96 | 1,149.72 | 1,137.52 | 1,145.00 | 147.6M |
| 2024-11-26 | 1,131.74 | 1,137.90 | 1,122.33 | 1,137.28 | 191.7M |
| 2024-11-25 | 1,121.26 | 1,132.04 | 1,121.26 | 1,128.40 | 299.0M |
| 2024-11-22 | 1,113.61 | 1,124.21 | 1,113.61 | 1,118.52 | 208.4M |
| 2024-11-21 | 1,103.10 | 1,113.85 | 1,093.26 | 1,112.26 | 196.4M |
| 2024-11-20 | 1,088.64 | 1,102.31 | 1,088.59 | 1,101.44 | 195.0M |
| 2024-11-19 | 1,084.37 | 1,088.39 | 1,075.71 | 1,087.72 | 236.1M |
| 2024-11-18 | 1,093.35 | 1,093.35 | 1,080.90 | 1,087.56 | 250.5M |
| 2024-11-15 | 1,127.86 | 1,127.86 | 1,092.82 | 1,093.63 | 378.9M |
| 2024-11-14 | 1,151.85 | 1,151.85 | 1,129.51 | 1,131.44 | 209.3M |
| 2024-11-13 | 1,152.61 | 1,158.29 | 1,150.86 | 1,151.89 | 206.9M |
| 2024-11-12 | 1,173.16 | 1,173.91 | 1,151.53 | 1,152.08 | 215.4M |
| 2024-11-11 | 1,192.30 | 1,192.30 | 1,172.82 | 1,173.33 | 248.2M |
| 2024-11-08 | 1,187.00 | 1,199.47 | 1,182.41 | 1,192.41 | 211.2M |
| 2024-11-07 | 1,182.04 | 1,187.74 | 1,178.10 | 1,184.82 | 224.0M |
| 2024-11-06 | 1,194.05 | 1,200.99 | 1,171.41 | 1,176.06 | 264.3M |
| 2024-11-05 | 1,177.09 | 1,187.84 | 1,171.45 | 1,187.58 | 174.7M |
| 2024-11-04 | 1,184.38 | 1,189.61 | 1,177.27 | 1,179.50 | 176.5M |
| 2024-11-01 | 1,186.82 | 1,194.79 | 1,186.37 | 1,188.04 | 180.1M |
| 2024-10-31 | 1,190.14 | 1,193.97 | 1,181.84 | 1,185.23 | 203.2M |
| 2024-10-30 | 1,172.31 | 1,196.16 | 1,163.75 | 1,195.37 | 202.6M |
| 2024-10-29 | 1,202.55 | 1,206.31 | 1,199.63 | 1,200.01 | 214.9M |
| 2024-10-28 | 1,199.42 | 1,205.52 | 1,199.42 | 1,202.53 | 143.2M |
| 2024-10-25 | 1,205.70 | 1,208.94 | 1,194.99 | 1,196.68 | 130.4M |
| 2024-10-24 | 1,214.12 | 1,215.62 | 1,204.20 | 1,204.26 | 147.4M |
| 2024-10-23 | 1,220.98 | 1,220.98 | 1,208.39 | 1,215.29 | 126.6M |
| 2024-10-22 | 1,219.74 | 1,224.92 | 1,215.00 | 1,222.44 | 138.5M |
| 2024-10-21 | 1,238.50 | 1,239.00 | 1,222.14 | 1,223.16 | 124.2M |
| 2024-10-18 | 1,239.54 | 1,242.91 | 1,232.98 | 1,240.03 | 130.7M |
| 2024-10-17 | 1,246.01 | 1,250.60 | 1,238.65 | 1,239.41 | 134.8M |
| 2024-10-16 | 1,241.78 | 1,243.59 | 1,232.15 | 1,241.41 | 133.6M |
| 2024-10-15 | 1,244.60 | 1,254.05 | 1,241.27 | 1,244.33 | 152.7M |
| 2024-10-14 | 1,242.41 | 1,248.20 | 1,238.64 | 1,245.85 | 115.3M |
| 2024-10-11 | 1,233.32 | 1,243.89 | 1,231.24 | 1,243.30 | 130.2M |
| 2024-10-10 | 1,235.47 | 1,235.92 | 1,226.87 | 1,230.47 | 133.8M |
| 2024-10-09 | 1,226.82 | 1,238.27 | 1,225.55 | 1,237.63 | 146.7M |
| 2024-10-08 | 1,224.27 | 1,231.24 | 1,223.33 | 1,226.93 | 129.0M |
| 2024-10-07 | 1,226.49 | 1,231.72 | 1,220.18 | 1,222.23 | 159.6M |
| 2024-10-04 | 1,226.23 | 1,227.49 | 1,218.14 | 1,225.42 | 133.1M |
| 2024-10-03 | 1,235.15 | 1,235.15 | 1,221.94 | 1,224.52 | 144.5M |
| 2024-10-02 | 1,236.58 | 1,240.91 | 1,227.40 | 1,237.47 | 147.5M |
| 2024-10-01 | 1,243.56 | 1,245.24 | 1,232.24 | 1,239.16 | 155.0M |
| 2024-09-30 | 1,235.16 | 1,243.00 | 1,229.89 | 1,242.49 | 146.3M |
| 2024-09-27 | 1,244.07 | 1,244.55 | 1,235.13 | 1,235.42 | 156.1M |
| 2024-09-26 | 1,235.88 | 1,241.50 | 1,231.88 | 1,240.50 | 161.8M |
| 2024-09-25 | 1,250.98 | 1,253.80 | 1,233.01 | 1,233.72 | 175.9M |
| 2024-09-24 | 1,249.89 | 1,252.92 | 1,244.43 | 1,250.26 | 165.3M |
| 2024-09-23 | 1,259.37 | 1,259.55 | 1,247.63 | 1,250.50 | 153.6M |
| 2024-09-20 | 1,263.83 | 1,264.23 | 1,255.03 | 1,257.81 | 415.8M |
| 2024-09-19 | 1,262.87 | 1,267.37 | 1,260.13 | 1,262.95 | 170.1M |
| 2024-09-18 | 1,258.53 | 1,270.52 | 1,253.21 | 1,257.09 | 156.1M |
| 2024-09-17 | 1,266.96 | 1,266.96 | 1,252.46 | 1,257.84 | 146.6M |
| 2024-09-16 | 1,259.64 | 1,268.02 | 1,259.64 | 1,266.78 | 151.7M |
| 2024-09-13 | 1,255.44 | 1,260.72 | 1,254.23 | 1,257.58 | 132.8M |
| 2024-09-12 | 1,251.41 | 1,257.45 | 1,239.67 | 1,256.40 | 170.2M |
| 2024-09-11 | 1,252.39 | 1,254.26 | 1,235.17 | 1,253.41 | 150.6M |
| 2024-09-10 | 1,250.33 | 1,254.68 | 1,242.09 | 1,254.09 | 169.9M |
| 2024-09-09 | 1,241.19 | 1,252.99 | 1,237.63 | 1,250.17 | 186.1M |
| 2024-09-06 | 1,247.48 | 1,257.07 | 1,235.65 | 1,239.34 | 160.3M |
| 2024-09-05 | 1,262.84 | 1,262.84 | 1,242.14 | 1,246.95 | 145.5M |
| 2024-09-04 | 1,264.61 | 1,265.68 | 1,256.66 | 1,262.38 | 129.3M |
| 2024-09-03 | 1,274.36 | 1,277.87 | 1,262.11 | 1,265.75 | 168.3M |
| 2024-08-30 | 1,267.41 | 1,277.17 | 1,261.38 | 1,276.75 | 164.2M |
| 2024-08-29 | 1,268.70 | 1,275.32 | 1,264.24 | 1,266.91 | 117.4M |
| 2024-08-28 | 1,264.82 | 1,273.03 | 1,261.45 | 1,266.45 | 119.2M |
| 2024-08-27 | 1,264.77 | 1,270.08 | 1,258.90 | 1,265.30 | 97.9M |
| 2024-08-26 | 1,266.67 | 1,269.54 | 1,263.78 | 1,265.23 | 103.1M |
| 2024-08-23 | 1,263.62 | 1,267.37 | 1,260.51 | 1,267.00 | 121.3M |
| 2024-08-22 | 1,267.96 | 1,269.18 | 1,255.77 | 1,260.58 | 128.0M |
| 2024-08-21 | 1,265.12 | 1,268.46 | 1,259.68 | 1,265.30 | 119.1M |
| 2024-08-20 | 1,253.94 | 1,269.75 | 1,253.94 | 1,262.45 | 122.1M |
| 2024-08-19 | 1,242.93 | 1,254.13 | 1,241.68 | 1,254.04 | 125.5M |
| 2024-08-16 | 1,245.32 | 1,245.32 | 1,238.02 | 1,242.65 | 181.5M |
| 2024-08-15 | 1,243.76 | 1,247.59 | 1,237.33 | 1,245.42 | 149.5M |
| 2024-08-14 | 1,234.42 | 1,240.03 | 1,230.37 | 1,239.21 | 143.7M |
| 2024-08-13 | 1,223.46 | 1,236.23 | 1,222.93 | 1,235.60 | 166.0M |
| 2024-08-12 | 1,225.40 | 1,229.09 | 1,216.61 | 1,219.37 | 134.1M |
| 2024-08-09 | 1,218.51 | 1,228.96 | 1,218.42 | 1,225.65 | 156.7M |
| 2024-08-08 | 1,209.16 | 1,215.65 | 1,200.86 | 1,215.03 | 200.8M |
| 2024-08-07 | 1,195.26 | 1,196.84 | 1,172.68 | 1,177.58 | 194.8M |
| 2024-08-06 | 1,189.27 | 1,207.79 | 1,187.81 | 1,192.89 | 178.3M |
| 2024-08-05 | 1,208.35 | 1,208.35 | 1,180.52 | 1,188.00 | 218.8M |
| 2024-08-02 | 1,230.66 | 1,233.65 | 1,204.89 | 1,221.15 | 221.4M |
| 2024-08-01 | 1,214.96 | 1,233.88 | 1,214.96 | 1,233.11 | 221.4M |
| 2024-07-31 | 1,221.20 | 1,227.34 | 1,212.64 | 1,214.59 | 212.5M |
| 2024-07-30 | 1,227.43 | 1,231.45 | 1,205.99 | 1,220.37 | 251.6M |
| 2024-07-29 | 1,225.35 | 1,230.91 | 1,221.69 | 1,224.99 | 187.4M |
| 2024-07-26 | 1,219.99 | 1,235.47 | 1,219.58 | 1,226.47 | 203.7M |
| 2024-07-25 | 1,217.87 | 1,232.44 | 1,212.49 | 1,218.50 | 316.4M |
| 2024-07-24 | 1,206.22 | 1,218.46 | 1,204.69 | 1,216.75 | 179.3M |
| 2024-07-23 | 1,214.99 | 1,214.99 | 1,206.00 | 1,206.88 | 155.0M |
| 2024-07-22 | 1,199.73 | 1,208.69 | 1,196.57 | 1,206.77 | 158.7M |
| 2024-07-19 | 1,194.25 | 1,204.90 | 1,192.00 | 1,196.27 | 148.7M |
| 2024-07-18 | 1,222.26 | 1,223.75 | 1,190.92 | 1,193.28 | 199.7M |
| 2024-07-17 | 1,215.95 | 1,232.93 | 1,214.62 | 1,224.52 | 197.3M |
| 2024-07-16 | 1,217.94 | 1,229.17 | 1,217.94 | 1,225.14 | 162.7M |
| 2024-07-15 | 1,218.93 | 1,222.72 | 1,213.95 | 1,216.35 | 149.7M |
| 2024-07-12 | 1,215.81 | 1,225.58 | 1,215.81 | 1,219.10 | 156.1M |
| 2024-07-11 | 1,203.76 | 1,215.74 | 1,203.76 | 1,212.74 | 192.5M |
| 2024-07-10 | 1,191.35 | 1,202.54 | 1,190.56 | 1,202.14 | 151.7M |
| 2024-07-09 | 1,183.47 | 1,190.55 | 1,178.64 | 1,189.83 | 159.7M |
| 2024-07-08 | 1,181.64 | 1,188.16 | 1,179.10 | 1,182.70 | 139.6M |
| 2024-07-05 | 1,171.92 | 1,181.90 | 1,170.04 | 1,181.40 | 139.9M |
| 2024-07-03 | 1,179.75 | 1,184.15 | 1,164.86 | 1,170.86 | 99.9M |
| 2024-07-02 | 1,188.39 | 1,188.39 | 1,172.53 | 1,179.19 | 146.9M |
| 2024-07-01 | 1,188.50 | 1,205.04 | 1,186.06 | 1,188.83 | 163.3M |
| 2024-06-28 | 1,194.39 | 1,201.33 | 1,186.93 | 1,187.40 | 374.2M |
| 2024-06-27 | 1,197.31 | 1,199.99 | 1,186.94 | 1,193.89 | 195.6M |
| 2024-06-26 | 1,201.43 | 1,203.90 | 1,195.71 | 1,197.46 | 174.3M |
| 2024-06-25 | 1,206.01 | 1,212.12 | 1,201.89 | 1,203.26 | 175.3M |
| 2024-06-24 | 1,195.66 | 1,210.37 | 1,195.66 | 1,205.97 | 203.8M |
| 2024-06-21 | 1,188.34 | 1,195.21 | 1,187.74 | 1,191.90 | 444.3M |
| 2024-06-20 | 1,180.08 | 1,186.55 | 1,175.99 | 1,185.00 | 199.7M |
| 2024-06-18 | 1,178.97 | 1,185.23 | 1,178.79 | 1,181.58 | 163.3M |
| 2024-06-17 | 1,179.46 | 1,181.64 | 1,173.85 | 1,179.08 | 157.6M |
| 2024-06-14 | 1,179.77 | 1,182.22 | 1,175.00 | 1,180.22 | 155.9M |
| 2024-06-13 | 1,181.23 | 1,183.02 | 1,174.21 | 1,181.90 | 164.4M |
| 2024-06-12 | 1,187.61 | 1,191.46 | 1,180.23 | 1,183.32 | 173.7M |
| 2024-06-11 | 1,188.84 | 1,189.99 | 1,178.87 | 1,185.84 | 175.1M |
| 2024-06-10 | 1,181.95 | 1,191.05 | 1,177.19 | 1,189.36 | 179.5M |
| 2024-06-07 | 1,179.47 | 1,189.27 | 1,178.19 | 1,183.55 | 143.4M |
| 2024-06-06 | 1,176.89 | 1,185.54 | 1,173.27 | 1,180.57 | 160.2M |
| 2024-06-05 | 1,170.21 | 1,179.51 | 1,164.94 | 1,177.18 | 148.8M |
| 2024-06-04 | 1,166.97 | 1,172.49 | 1,162.03 | 1,169.35 | 178.8M |
| 2024-06-03 | 1,154.68 | 1,172.47 | 1,154.14 | 1,166.89 | 184.1M |
| 2024-05-31 | 1,142.13 | 1,155.28 | 1,142.13 | 1,154.49 | 332.6M |
| 2024-05-30 | 1,141.31 | 1,146.36 | 1,131.63 | 1,142.41 | 179.4M |
| 2024-05-29 | 1,144.25 | 1,144.25 | 1,138.04 | 1,141.57 | 169.2M |
| 2024-05-28 | 1,163.43 | 1,163.43 | 1,142.69 | 1,148.23 | 163.9M |
| 2024-05-24 | 1,169.06 | 1,171.30 | 1,163.50 | 1,164.93 | 135.1M |
| 2024-05-23 | 1,178.43 | 1,179.90 | 1,166.87 | 1,168.94 | 174.2M |
| 2024-05-22 | 1,175.67 | 1,183.78 | 1,171.53 | 1,179.84 | 178.4M |
| 2024-05-21 | 1,173.72 | 1,185.01 | 1,173.16 | 1,176.61 | 138.8M |
| 2024-05-20 | 1,173.51 | 1,177.64 | 1,169.24 | 1,174.78 | 132.4M |
| 2024-05-17 | 1,174.27 | 1,174.88 | 1,168.10 | 1,174.47 | 148.1M |
| 2024-05-16 | 1,176.69 | 1,176.76 | 1,169.95 | 1,173.99 | 160.3M |
| 2024-05-15 | 1,163.21 | 1,179.91 | 1,163.21 | 1,178.42 | 163.7M |
| 2024-05-14 | 1,155.24 | 1,160.98 | 1,151.80 | 1,160.33 | 142.5M |
| 2024-05-13 | 1,153.32 | 1,156.43 | 1,150.85 | 1,154.06 | 162.3M |
| 2024-05-10 | 1,151.21 | 1,158.26 | 1,150.97 | 1,151.84 | 147.3M |
| 2024-05-09 | 1,145.64 | 1,151.54 | 1,144.14 | 1,150.33 | 193.0M |
| 2024-05-08 | 1,146.07 | 1,148.57 | 1,143.75 | 1,145.21 | 188.3M |
| 2024-05-07 | 1,140.88 | 1,148.17 | 1,140.88 | 1,146.79 | 196.3M |
| 2024-05-06 | 1,133.98 | 1,140.43 | 1,131.96 | 1,140.35 | 170.6M |
| 2024-05-03 | 1,137.78 | 1,138.69 | 1,129.11 | 1,133.13 | 191.2M |
| 2024-05-02 | 1,136.27 | 1,138.85 | 1,125.62 | 1,129.78 | 207.2M |
| 2024-05-01 | 1,122.19 | 1,142.71 | 1,120.81 | 1,133.66 | 245.6M |
| 2024-04-30 | 1,125.31 | 1,130.37 | 1,120.11 | 1,120.98 | 199.3M |
| 2024-04-29 | 1,110.26 | 1,118.62 | 1,110.26 | 1,116.35 | 172.5M |
| 2024-04-26 | 1,108.13 | 1,113.52 | 1,104.70 | 1,109.42 | 183.5M |
| 2024-04-25 | 1,121.64 | 1,121.64 | 1,102.46 | 1,109.49 | 220.7M |
| 2024-04-24 | 1,127.65 | 1,129.08 | 1,117.05 | 1,121.99 | 154.2M |
| 2024-04-23 | 1,114.24 | 1,130.88 | 1,114.24 | 1,128.12 | 148.9M |
| 2024-04-22 | 1,103.51 | 1,117.81 | 1,103.02 | 1,108.84 | 151.6M |
| 2024-04-19 | 1,101.89 | 1,104.17 | 1,095.01 | 1,100.23 | 173.3M |
| 2024-04-18 | 1,103.13 | 1,105.94 | 1,096.11 | 1,100.35 | 154.5M |
| 2024-04-17 | 1,106.05 | 1,113.59 | 1,101.90 | 1,104.02 | 165.8M |
| 2024-04-16 | 1,112.99 | 1,112.99 | 1,104.71 | 1,105.50 | 149.8M |
| 2024-04-15 | 1,118.40 | 1,130.62 | 1,110.18 | 1,112.81 | 161.8M |
| 2024-04-12 | 1,133.17 | 1,133.17 | 1,114.18 | 1,117.29 | 173.1M |
| 2024-04-11 | 1,142.12 | 1,144.53 | 1,131.61 | 1,136.36 | 143.4M |
| 2024-04-10 | 1,149.41 | 1,149.41 | 1,135.54 | 1,140.65 | 156.1M |
| 2024-04-09 | 1,150.84 | 1,154.64 | 1,145.70 | 1,153.11 | 161.5M |
| 2024-04-08 | 1,153.81 | 1,153.81 | 1,148.31 | 1,150.07 | 127.0M |
| 2024-04-05 | 1,143.04 | 1,158.30 | 1,139.55 | 1,154.16 | 150.9M |
| 2024-04-04 | 1,164.72 | 1,170.43 | 1,143.34 | 1,143.79 | 174.3M |
| 2024-04-03 | 1,166.69 | 1,174.90 | 1,160.04 | 1,162.47 | 182.1M |
| 2024-04-02 | 1,172.68 | 1,172.68 | 1,159.35 | 1,167.13 | 171.6M |
| 2024-04-01 | 1,185.12 | 1,185.12 | 1,168.03 | 1,175.26 | 127.1M |
| 2024-03-28 | 1,184.51 | 1,190.61 | 1,184.38 | 1,184.97 | 233.0M |
| 2024-03-27 | 1,176.88 | 1,184.36 | 1,174.46 | 1,183.85 | 186.7M |
| 2024-03-26 | 1,169.04 | 1,169.93 | 1,165.05 | 1,167.78 | 152.4M |
| 2024-03-25 | 1,167.42 | 1,171.72 | 1,164.67 | 1,166.96 | 142.1M |
| 2024-03-22 | 1,169.67 | 1,173.50 | 1,166.26 | 1,167.62 | 133.2M |
| 2024-03-21 | 1,167.30 | 1,174.10 | 1,166.42 | 1,169.11 | 156.9M |
| 2024-03-20 | 1,166.19 | 1,166.71 | 1,158.44 | 1,166.52 | 164.8M |
| 2024-03-19 | 1,160.92 | 1,168.69 | 1,156.58 | 1,167.97 | 165.2M |
| 2024-03-18 | 1,162.87 | 1,167.80 | 1,160.22 | 1,161.02 | 179.4M |
| 2024-03-15 | 1,162.87 | 1,165.60 | 1,158.48 | 1,160.82 | 455.2M |
| 2024-03-14 | 1,176.42 | 1,176.59 | 1,160.40 | 1,166.53 | 181.3M |
| 2024-03-13 | 1,180.66 | 1,183.37 | 1,170.38 | 1,174.86 | 184.4M |
| 2024-03-12 | 1,172.90 | 1,180.42 | 1,171.29 | 1,178.46 | 177.6M |
| 2024-03-11 | 1,172.46 | 1,176.41 | 1,164.15 | 1,172.55 | 184.6M |
| 2024-03-08 | 1,179.37 | 1,181.36 | 1,173.79 | 1,175.25 | 173.5M |
| 2024-03-07 | 1,176.34 | 1,182.08 | 1,174.02 | 1,179.08 | 186.5M |
| 2024-03-06 | 1,174.02 | 1,184.14 | 1,174.02 | 1,177.08 | 229.1M |
| 2024-03-05 | 1,176.96 | 1,178.29 | 1,166.91 | 1,170.34 | 206.8M |
| 2024-03-04 | 1,178.73 | 1,184.24 | 1,173.66 | 1,176.19 | 234.0M |
| 2024-03-01 | 1,165.77 | 1,182.71 | 1,164.97 | 1,181.45 | 198.5M |
| 2024-02-29 | 1,176.17 | 1,177.17 | 1,164.77 | 1,165.10 | 261.1M |
| 2024-02-28 | 1,177.65 | 1,177.90 | 1,171.99 | 1,175.21 | 182.1M |
| 2024-02-27 | 1,172.94 | 1,179.49 | 1,167.79 | 1,177.65 | 182.7M |
| 2024-02-26 | 1,180.57 | 1,183.69 | 1,175.71 | 1,178.15 | 176.8M |
| 2024-02-23 | 1,178.65 | 1,184.65 | 1,177.20 | 1,181.32 | 186.1M |
| 2024-02-22 | 1,157.73 | 1,177.48 | 1,157.73 | 1,175.08 | 183.0M |
| 2024-02-21 | 1,151.29 | 1,158.40 | 1,148.18 | 1,158.29 | 164.8M |
| 2024-02-20 | 1,163.61 | 1,167.92 | 1,154.02 | 1,155.80 | 185.5M |
| 2024-02-16 | 1,160.13 | 1,173.85 | 1,158.07 | 1,165.50 | 197.4M |
| 2024-02-15 | 1,152.94 | 1,162.56 | 1,149.35 | 1,160.48 | 207.2M |
| 2024-02-14 | 1,141.06 | 1,152.87 | 1,141.06 | 1,152.46 | 177.7M |
| 2024-02-13 | 1,147.12 | 1,149.69 | 1,132.26 | 1,139.21 | 202.6M |
| 2024-02-12 | 1,149.78 | 1,151.60 | 1,143.68 | 1,151.32 | 167.8M |
| 2024-02-09 | 1,151.11 | 1,152.70 | 1,146.92 | 1,150.16 | 163.5M |
| 2024-02-08 | 1,149.98 | 1,151.61 | 1,145.18 | 1,150.99 | 169.7M |
| 2024-02-07 | 1,153.34 | 1,158.60 | 1,150.17 | 1,150.63 | 189.0M |
| 2024-02-06 | 1,153.29 | 1,155.18 | 1,142.54 | 1,152.41 | 226.5M |
| 2024-02-05 | 1,131.71 | 1,147.01 | 1,130.36 | 1,141.66 | 195.5M |
| 2024-02-02 | 1,134.01 | 1,136.69 | 1,124.71 | 1,131.57 | 188.3M |
| 2024-02-01 | 1,118.94 | 1,134.58 | 1,113.95 | 1,134.50 | 194.8M |
| 2024-01-31 | 1,128.67 | 1,133.64 | 1,115.54 | 1,115.95 | 242.8M |
| 2024-01-30 | 1,125.44 | 1,131.04 | 1,121.84 | 1,128.63 | 219.5M |
| 2024-01-29 | 1,118.12 | 1,126.38 | 1,118.12 | 1,125.57 | 208.4M |
| 2024-01-26 | 1,118.44 | 1,123.99 | 1,117.64 | 1,117.96 | 171.1M |
| 2024-01-25 | 1,111.81 | 1,114.00 | 1,105.37 | 1,111.02 | 164.2M |
| 2024-01-24 | 1,120.63 | 1,125.09 | 1,110.49 | 1,110.77 | 153.5M |
| 2024-01-23 | 1,117.05 | 1,120.23 | 1,108.18 | 1,119.87 | 153.6M |
| 2024-01-22 | 1,118.01 | 1,122.24 | 1,114.08 | 1,119.33 | 189.2M |
| 2024-01-19 | 1,109.90 | 1,117.76 | 1,105.01 | 1,117.10 | 190.3M |
| 2024-01-18 | 1,106.48 | 1,110.74 | 1,096.72 | 1,109.45 | 184.1M |
| 2024-01-17 | 1,113.74 | 1,113.74 | 1,103.17 | 1,107.83 | 165.5M |
| 2024-01-16 | 1,119.03 | 1,120.21 | 1,111.71 | 1,113.32 | 168.5M |
| 2024-01-12 | 1,119.96 | 1,125.87 | 1,119.48 | 1,121.97 | 147.9M |
| 2024-01-11 | 1,120.14 | 1,120.93 | 1,111.51 | 1,118.60 | 198.2M |
| 2024-01-10 | 1,117.98 | 1,123.17 | 1,112.44 | 1,121.54 | 195.8M |
| 2024-01-09 | 1,120.77 | 1,132.60 | 1,116.77 | 1,119.62 | 193.7M |
| 2024-01-08 | 1,108.69 | 1,121.00 | 1,102.77 | 1,120.73 | 200.1M |
| 2024-01-05 | 1,107.73 | 1,115.19 | 1,101.17 | 1,110.36 | 188.6M |
| 2024-01-04 | 1,107.14 | 1,115.83 | 1,106.15 | 1,108.90 | 210.1M |
| 2024-01-03 | 1,107.06 | 1,113.02 | 1,102.01 | 1,105.44 | 196.6M |
| 2024-01-02 | 1,080.26 | 1,108.03 | 1,078.62 | 1,105.07 | 219.1M |