DJ Pharmaceuticals & Biotechnology

DJUSPN
🏛️ usa →
1,094.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,102.30 1,102.30 1,100.72 1,100.72 6,199.9K
09:31 1,100.82 1,102.36 1,100.69 1,101.47 672.3K
09:32 1,101.28 1,103.18 1,101.28 1,102.52 466.7K
09:33 1,102.82 1,103.34 1,102.63 1,103.28 453.9K
09:34 1,103.10 1,103.22 1,102.61 1,102.66 354.0K
09:35 1,102.85 1,103.34 1,102.07 1,102.07 644.1K
09:36 1,101.91 1,103.06 1,101.82 1,102.81 573.8K
09:37 1,102.75 1,103.22 1,102.67 1,102.67 366.5K
09:38 1,102.70 1,102.70 1,101.98 1,102.20 519.6K
09:39 1,102.23 1,103.27 1,102.23 1,102.85 474.8K
09:40 1,102.94 1,103.10 1,101.37 1,101.37 648.8K
09:41 1,101.75 1,101.76 1,100.68 1,100.68 511.9K
09:42 1,100.56 1,101.66 1,100.53 1,101.36 449.5K
09:43 1,101.38 1,101.68 1,101.27 1,101.36 498.6K
09:44 1,101.54 1,102.59 1,101.54 1,102.59 559.1K
09:45 1,102.33 1,102.42 1,101.82 1,102.07 674.8K
09:46 1,102.00 1,102.00 1,101.17 1,101.17 535.9K
09:47 1,101.42 1,101.74 1,101.37 1,101.37 678.6K
09:48 1,101.56 1,101.78 1,101.46 1,101.66 479.2K
09:49 1,101.61 1,101.76 1,101.36 1,101.36 388.4K
09:50 1,100.92 1,101.17 1,100.54 1,100.54 610.9K
09:51 1,100.44 1,101.02 1,100.44 1,100.89 350.6K
09:52 1,101.05 1,101.12 1,100.76 1,100.80 299.6K
09:53 1,100.77 1,101.16 1,100.77 1,101.06 311.5K
09:54 1,100.86 1,100.92 1,100.32 1,100.43 369.8K
09:55 1,100.17 1,100.17 1,099.85 1,099.93 478.6K
09:56 1,099.92 1,099.97 1,099.81 1,099.92 304.4K
09:57 1,099.71 1,099.71 1,099.13 1,099.18 310.9K
09:58 1,099.18 1,099.18 1,098.71 1,099.07 431.1K
09:59 1,099.00 1,099.64 1,098.90 1,099.64 329.3K
10:00 1,100.29 1,100.62 1,099.98 1,099.98 592.5K
10:01 1,099.96 1,100.35 1,099.91 1,100.35 414.0K
10:02 1,100.52 1,101.27 1,100.52 1,100.61 543.9K
10:03 1,100.56 1,100.56 1,100.00 1,100.07 483.6K
10:04 1,100.14 1,100.36 1,099.93 1,099.93 326.7K
10:05 1,099.90 1,099.90 1,099.20 1,099.20 789.9K
10:06 1,099.17 1,099.51 1,099.16 1,099.25 385.3K
10:07 1,099.26 1,099.37 1,098.87 1,099.37 407.1K
10:08 1,099.47 1,099.56 1,099.26 1,099.30 364.5K
10:09 1,099.22 1,099.93 1,099.06 1,099.61 323.4K
10:10 1,099.65 1,099.65 1,098.70 1,098.70 325.5K
10:11 1,098.68 1,099.04 1,098.46 1,098.46 431.4K
10:12 1,098.45 1,098.45 1,096.88 1,096.88 467.0K
10:13 1,096.86 1,097.08 1,095.88 1,096.01 2,759.9K
10:14 1,096.08 1,096.21 1,095.84 1,096.12 514.1K
10:15 1,096.22 1,096.39 1,096.10 1,096.19 415.3K
10:16 1,096.20 1,096.65 1,096.16 1,096.60 420.3K
10:17 1,096.61 1,096.65 1,096.32 1,096.32 417.5K
10:18 1,096.35 1,096.47 1,096.33 1,096.42 389.9K
10:19 1,096.38 1,096.74 1,096.38 1,096.66 409.9K
10:20 1,096.39 1,096.39 1,095.95 1,096.06 502.8K
10:21 1,096.01 1,096.12 1,095.78 1,096.09 557.4K
10:22 1,096.09 1,096.09 1,095.52 1,095.59 368.1K
10:23 1,095.60 1,095.78 1,095.46 1,095.62 388.0K
10:24 1,095.38 1,095.72 1,095.37 1,095.51 1,123.7K
10:25 1,095.32 1,095.50 1,094.98 1,094.98 1,148.4K
10:26 1,095.11 1,095.11 1,093.79 1,093.81 592.2K
10:27 1,093.74 1,093.89 1,093.38 1,093.57 699.2K
10:28 1,093.45 1,093.53 1,092.83 1,092.87 430.7K
10:29 1,092.79 1,093.00 1,092.19 1,092.58 1,622.4K
10:30 1,092.50 1,092.50 1,091.88 1,092.39 1,423.5K
10:31 1,092.17 1,092.28 1,091.88 1,092.22 399.8K
10:32 1,092.17 1,092.17 1,091.62 1,091.68 556.1K
10:33 1,091.58 1,091.62 1,091.30 1,091.48 345.4K
10:34 1,091.75 1,092.10 1,091.67 1,091.96 387.7K
10:35 1,091.91 1,091.91 1,090.90 1,090.90 1,486.8K
10:36 1,090.93 1,090.93 1,090.35 1,090.48 851.0K
10:37 1,090.60 1,090.61 1,090.44 1,090.55 321.5K
10:38 1,090.68 1,090.69 1,090.50 1,090.50 370.6K
10:39 1,090.47 1,090.65 1,090.39 1,090.49 410.6K
10:40 1,090.55 1,090.61 1,090.26 1,090.41 518.4K
10:41 1,090.35 1,090.35 1,089.50 1,089.61 420.3K
10:42 1,089.46 1,089.48 1,089.20 1,089.20 401.8K
10:43 1,089.13 1,089.37 1,089.13 1,089.16 358.5K
10:44 1,089.05 1,089.26 1,088.77 1,089.21 485.9K
10:45 1,089.18 1,089.18 1,088.74 1,088.74 410.0K
10:46 1,088.68 1,088.69 1,087.67 1,087.67 1,052.6K
10:47 1,087.63 1,087.63 1,087.30 1,087.31 678.0K
10:48 1,087.30 1,087.77 1,087.30 1,087.64 333.4K
10:49 1,087.70 1,088.13 1,087.70 1,087.70 389.8K
10:50 1,087.76 1,087.76 1,087.15 1,087.16 558.7K
10:51 1,087.13 1,087.90 1,087.13 1,087.84 492.9K
10:52 1,087.89 1,089.00 1,087.89 1,089.00 424.1K
10:53 1,089.00 1,089.00 1,088.65 1,088.75 268.8K
10:54 1,088.75 1,089.03 1,088.75 1,089.03 354.2K
10:55 1,089.11 1,089.34 1,088.48 1,089.08 378.4K
10:56 1,089.08 1,089.08 1,088.59 1,088.59 343.9K
10:57 1,088.53 1,088.60 1,088.22 1,088.22 293.8K
10:58 1,088.34 1,088.35 1,087.99 1,088.30 378.7K
10:59 1,088.38 1,088.72 1,088.38 1,088.56 259.2K
11:00 1,088.57 1,088.57 1,087.69 1,088.10 516.8K
11:01 1,087.99 1,088.05 1,087.48 1,087.87 629.6K
11:02 1,087.60 1,087.95 1,087.35 1,087.35 457.4K
11:03 1,087.41 1,087.41 1,086.95 1,087.03 423.1K
11:04 1,087.00 1,087.13 1,086.65 1,087.07 460.8K
11:05 1,086.93 1,087.25 1,086.70 1,087.17 445.2K
11:06 1,087.27 1,087.33 1,087.00 1,087.03 563.2K
11:07 1,087.14 1,087.17 1,086.85 1,086.88 820.7K
11:08 1,086.83 1,086.83 1,086.04 1,086.04 553.1K
11:09 1,086.18 1,086.54 1,086.12 1,086.45 439.5K
11:10 1,086.30 1,086.30 1,085.90 1,086.00 436.6K
11:11 1,085.91 1,086.39 1,085.91 1,086.32 375.4K
11:12 1,086.24 1,086.61 1,086.02 1,086.54 325.9K
11:13 1,086.54 1,086.93 1,086.54 1,086.93 378.2K
11:14 1,086.96 1,087.24 1,086.96 1,087.23 375.6K
11:15 1,087.09 1,087.33 1,087.09 1,087.20 348.5K
11:16 1,087.14 1,087.30 1,087.04 1,087.30 396.3K
11:17 1,087.35 1,087.35 1,087.09 1,087.09 522.4K
11:18 1,086.98 1,086.98 1,086.23 1,086.47 407.8K
11:19 1,086.61 1,086.99 1,086.52 1,086.76 274.4K
11:20 1,086.67 1,087.12 1,086.66 1,086.99 373.5K
11:21 1,086.95 1,086.95 1,086.23 1,086.23 355.0K
11:22 1,086.27 1,086.35 1,085.92 1,085.97 353.7K
11:23 1,085.90 1,085.91 1,085.40 1,085.48 413.1K
11:24 1,085.51 1,085.54 1,085.13 1,085.13 801.9K
11:25 1,085.12 1,085.12 1,084.59 1,084.59 485.4K
11:26 1,084.61 1,084.62 1,084.31 1,084.31 623.8K
11:27 1,084.37 1,084.37 1,084.02 1,084.02 432.1K
11:28 1,084.06 1,084.06 1,083.40 1,083.56 801.2K
11:29 1,083.79 1,084.08 1,083.67 1,084.08 696.7K
11:30 1,084.18 1,084.45 1,083.93 1,084.31 484.6K
11:31 1,084.21 1,084.34 1,083.71 1,083.91 357.4K
11:32 1,083.82 1,083.82 1,083.17 1,083.51 302.9K
11:33 1,083.40 1,083.42 1,083.08 1,083.28 521.6K
11:34 1,083.37 1,083.83 1,083.37 1,083.43 344.5K
11:35 1,083.39 1,083.46 1,083.20 1,083.43 450.7K
11:36 1,083.41 1,083.92 1,083.35 1,083.92 342.8K
11:37 1,083.87 1,084.00 1,083.76 1,083.84 324.4K
11:38 1,083.76 1,083.76 1,083.43 1,083.43 410.3K
11:39 1,083.52 1,083.90 1,083.34 1,083.50 315.1K
11:40 1,083.66 1,084.67 1,083.66 1,084.60 447.0K
11:41 1,084.35 1,084.47 1,084.06 1,084.06 334.6K
11:42 1,084.05 1,084.27 1,084.05 1,084.13 262.2K
11:43 1,084.20 1,084.52 1,084.07 1,084.20 510.0K
11:44 1,084.42 1,084.53 1,084.13 1,084.43 448.1K
11:45 1,084.45 1,084.45 1,083.81 1,083.98 309.4K
11:46 1,083.79 1,084.26 1,083.79 1,083.92 438.9K
11:47 1,083.97 1,084.01 1,083.85 1,083.86 358.3K
11:48 1,083.87 1,084.09 1,083.84 1,083.98 486.4K
11:49 1,083.97 1,084.11 1,083.72 1,083.79 419.8K
11:50 1,083.73 1,084.03 1,083.64 1,083.90 822.0K
11:51 1,083.87 1,084.48 1,083.87 1,084.48 437.6K
11:52 1,084.47 1,084.62 1,084.30 1,084.30 440.8K
11:53 1,084.15 1,084.54 1,084.13 1,084.29 304.8K
11:54 1,084.24 1,084.41 1,084.19 1,084.32 243.4K
11:55 1,084.39 1,084.49 1,084.00 1,084.19 449.9K
11:56 1,084.17 1,084.17 1,084.05 1,084.15 302.0K
11:57 1,084.19 1,084.19 1,082.99 1,083.15 535.1K
11:58 1,083.25 1,083.25 1,083.16 1,083.23 239.0K
11:59 1,083.20 1,083.32 1,083.14 1,083.19 273.1K
12:00 1,083.33 1,083.75 1,083.33 1,083.75 326.6K
12:01 1,083.77 1,083.90 1,083.59 1,083.90 315.5K
12:02 1,083.90 1,083.99 1,083.69 1,083.97 432.0K
12:03 1,083.93 1,084.04 1,083.74 1,083.93 323.2K
12:04 1,083.93 1,083.97 1,083.83 1,083.93 251.7K
12:05 1,083.97 1,084.02 1,083.79 1,083.86 220.5K
12:06 1,083.76 1,083.79 1,083.49 1,083.52 296.8K
12:07 1,083.57 1,083.88 1,083.54 1,083.65 300.7K
12:08 1,083.65 1,083.97 1,083.54 1,083.97 317.5K
12:09 1,084.04 1,084.17 1,083.80 1,084.17 299.8K
12:10 1,084.29 1,084.46 1,084.26 1,084.41 368.5K
12:11 1,084.41 1,084.44 1,084.11 1,084.11 193.5K
12:12 1,084.02 1,084.53 1,084.02 1,084.36 311.3K
12:13 1,084.38 1,084.78 1,084.38 1,084.52 234.2K
12:14 1,084.52 1,084.64 1,084.43 1,084.47 374.1K
12:15 1,084.47 1,084.47 1,084.14 1,084.43 486.6K
12:16 1,084.45 1,084.45 1,084.18 1,084.20 381.2K
12:17 1,084.15 1,084.15 1,083.55 1,083.65 666.5K
12:18 1,083.58 1,083.71 1,083.51 1,083.60 269.0K
12:19 1,083.49 1,083.94 1,083.49 1,083.80 232.0K
12:20 1,083.93 1,084.26 1,083.75 1,084.23 588.0K
12:21 1,084.25 1,084.33 1,084.10 1,084.15 332.5K
12:22 1,084.23 1,084.23 1,083.71 1,083.71 373.0K
12:23 1,083.73 1,084.01 1,083.73 1,083.96 339.2K
12:24 1,083.86 1,083.99 1,083.86 1,083.99 274.1K
12:25 1,084.04 1,084.17 1,084.00 1,084.16 455.7K
12:26 1,084.11 1,084.22 1,084.04 1,084.14 305.0K
12:27 1,084.08 1,084.61 1,084.08 1,084.61 382.4K
12:28 1,084.74 1,084.81 1,084.51 1,084.54 356.8K
12:29 1,084.54 1,084.54 1,084.25 1,084.27 323.0K
12:30 1,084.36 1,084.79 1,084.36 1,084.68 418.5K
12:31 1,084.64 1,084.90 1,084.64 1,084.84 581.0K
12:32 1,084.85 1,085.15 1,084.78 1,085.15 359.4K
12:33 1,085.19 1,085.28 1,085.05 1,085.05 410.4K
12:34 1,085.02 1,085.02 1,084.54 1,084.59 552.9K
12:35 1,084.59 1,084.59 1,084.23 1,084.32 239.3K
12:36 1,084.34 1,084.35 1,084.15 1,084.20 234.8K
12:37 1,084.19 1,084.53 1,084.19 1,084.53 310.7K
12:38 1,084.67 1,085.05 1,084.67 1,085.05 279.2K
12:39 1,084.96 1,085.52 1,084.96 1,085.37 433.0K
12:40 1,085.41 1,085.49 1,085.26 1,085.41 338.3K
12:41 1,085.28 1,085.51 1,085.18 1,085.51 207.0K
12:42 1,085.47 1,085.58 1,085.31 1,085.58 276.4K
12:43 1,085.56 1,085.59 1,085.30 1,085.30 333.1K
12:44 1,085.27 1,085.27 1,084.59 1,084.66 349.0K
12:45 1,084.65 1,085.02 1,084.57 1,085.01 313.7K
12:46 1,085.09 1,085.09 1,084.65 1,084.65 420.3K
12:47 1,084.62 1,084.62 1,084.21 1,084.22 301.1K
12:48 1,084.24 1,084.24 1,083.93 1,083.95 315.7K
12:49 1,083.97 1,083.97 1,083.45 1,083.55 441.1K
12:50 1,083.66 1,084.04 1,083.66 1,083.85 292.6K
12:51 1,083.89 1,083.89 1,083.09 1,083.25 535.8K
12:52 1,083.29 1,083.45 1,083.20 1,083.29 372.7K
12:53 1,083.23 1,083.34 1,083.18 1,083.34 289.0K
12:54 1,083.34 1,083.35 1,083.01 1,083.21 270.1K
12:55 1,083.31 1,083.40 1,083.23 1,083.40 237.6K
12:56 1,083.42 1,083.52 1,083.28 1,083.31 239.8K
12:57 1,083.42 1,083.95 1,083.42 1,083.94 401.6K
12:58 1,083.89 1,083.94 1,083.66 1,083.73 289.6K
12:59 1,083.68 1,083.75 1,083.62 1,083.73 321.1K
13:00 1,083.50 1,083.82 1,083.50 1,083.82 313.3K
13:01 1,083.88 1,083.88 1,083.77 1,083.80 262.2K
13:02 1,083.87 1,083.97 1,083.27 1,083.31 242.6K
13:03 1,083.32 1,083.33 1,083.06 1,083.06 152.9K
13:04 1,083.11 1,083.47 1,083.11 1,083.25 227.6K
13:05 1,083.24 1,083.35 1,083.12 1,083.27 287.3K
13:06 1,083.26 1,083.49 1,083.21 1,083.43 284.8K
13:07 1,083.38 1,083.80 1,083.38 1,083.80 351.6K
13:08 1,083.88 1,084.28 1,083.88 1,084.22 271.0K
13:09 1,084.23 1,084.25 1,083.92 1,084.04 203.6K
13:10 1,084.10 1,084.25 1,083.96 1,083.99 234.4K
13:11 1,083.99 1,084.23 1,083.99 1,084.14 179.0K
13:12 1,084.14 1,084.46 1,084.10 1,084.46 230.9K
13:13 1,084.56 1,084.65 1,084.48 1,084.61 384.5K
13:14 1,084.59 1,084.76 1,084.42 1,084.67 518.5K
13:15 1,084.59 1,084.60 1,083.90 1,083.98 398.2K
13:16 1,084.02 1,084.34 1,083.96 1,084.34 295.0K
13:17 1,084.38 1,085.09 1,084.38 1,085.09 523.9K
13:18 1,085.16 1,085.23 1,084.90 1,085.07 307.1K
13:19 1,085.05 1,085.12 1,084.96 1,084.98 378.9K
13:20 1,084.91 1,084.92 1,084.23 1,084.31 470.1K
13:21 1,084.33 1,084.68 1,084.31 1,084.53 477.7K
13:22 1,084.58 1,084.58 1,083.91 1,084.03 305.5K
13:23 1,084.00 1,084.15 1,083.94 1,083.97 249.9K
13:24 1,084.10 1,084.19 1,083.94 1,083.94 274.3K
13:25 1,084.02 1,084.34 1,084.02 1,084.34 471.7K
13:26 1,084.25 1,084.28 1,084.15 1,084.27 264.5K
13:27 1,084.25 1,084.25 1,083.86 1,083.86 219.2K
13:28 1,083.84 1,084.04 1,083.84 1,084.04 176.1K
13:29 1,083.93 1,084.32 1,083.90 1,084.32 391.8K
13:30 1,084.30 1,084.45 1,084.30 1,084.32 290.6K
13:31 1,084.29 1,084.34 1,084.05 1,084.15 164.9K
13:32 1,084.15 1,084.15 1,083.74 1,083.88 263.5K
13:33 1,083.89 1,084.01 1,083.86 1,083.86 210.2K
13:34 1,083.71 1,084.00 1,083.62 1,083.88 332.9K
13:35 1,083.84 1,083.89 1,083.78 1,083.85 200.6K
13:36 1,083.90 1,083.93 1,083.77 1,083.78 360.4K
13:37 1,083.80 1,083.93 1,083.74 1,083.91 341.0K
13:38 1,083.95 1,084.30 1,083.95 1,084.09 865.0K
13:39 1,084.09 1,084.09 1,083.94 1,084.02 246.1K
13:40 1,084.06 1,084.11 1,083.94 1,083.94 279.9K
13:41 1,083.96 1,084.13 1,083.91 1,084.06 396.6K
13:42 1,084.06 1,084.10 1,083.71 1,083.76 768.9K
13:43 1,083.79 1,083.85 1,083.74 1,083.85 210.4K
13:44 1,083.88 1,083.93 1,083.79 1,083.79 285.7K
13:45 1,083.77 1,083.84 1,083.61 1,083.61 245.9K
13:46 1,083.60 1,083.61 1,083.36 1,083.37 177.6K
13:47 1,083.40 1,083.55 1,083.25 1,083.41 292.2K
13:48 1,083.39 1,083.46 1,083.17 1,083.35 334.2K
13:49 1,083.42 1,083.42 1,083.15 1,083.19 324.5K
13:50 1,083.16 1,083.32 1,083.16 1,083.20 390.3K
13:51 1,083.14 1,083.36 1,083.10 1,083.15 489.5K
13:52 1,083.22 1,083.40 1,083.15 1,083.15 285.5K
13:53 1,083.15 1,083.23 1,083.03 1,083.13 361.6K
13:54 1,083.11 1,083.32 1,083.11 1,083.25 217.0K
13:55 1,083.36 1,083.51 1,083.36 1,083.46 290.6K
13:56 1,083.42 1,083.44 1,083.26 1,083.44 482.3K
13:57 1,083.29 1,083.32 1,083.20 1,083.26 591.3K
13:58 1,083.30 1,083.56 1,083.30 1,083.41 277.6K
13:59 1,083.41 1,083.41 1,083.01 1,083.09 292.7K
14:00 1,082.94 1,083.02 1,082.24 1,082.28 656.6K
14:01 1,082.38 1,082.38 1,081.90 1,081.90 508.3K
14:02 1,081.93 1,082.49 1,081.93 1,082.34 431.6K
14:03 1,082.33 1,082.33 1,081.73 1,081.78 338.1K
14:04 1,081.88 1,081.91 1,081.34 1,081.38 416.7K
14:05 1,081.40 1,081.87 1,081.40 1,081.87 336.1K
14:06 1,081.87 1,082.10 1,081.83 1,082.10 336.5K
14:07 1,082.15 1,082.19 1,081.64 1,081.78 350.6K
14:08 1,081.78 1,081.91 1,081.65 1,081.87 350.9K
14:09 1,081.89 1,081.96 1,081.28 1,081.28 334.7K
14:10 1,081.39 1,081.46 1,081.14 1,081.31 278.9K
14:11 1,081.31 1,081.67 1,081.27 1,081.52 518.6K
14:12 1,081.49 1,081.51 1,081.29 1,081.32 259.2K
14:13 1,081.31 1,081.50 1,081.15 1,081.49 280.8K
14:14 1,081.46 1,081.99 1,081.32 1,081.99 335.6K
14:15 1,082.03 1,082.14 1,081.77 1,082.01 274.5K
14:16 1,082.04 1,082.37 1,082.03 1,082.18 350.9K
14:17 1,082.17 1,082.49 1,082.17 1,082.36 306.5K
14:18 1,082.35 1,082.62 1,082.08 1,082.15 745.8K
14:19 1,082.16 1,082.18 1,081.57 1,081.68 380.6K
14:20 1,081.63 1,081.73 1,081.51 1,081.51 607.6K
14:21 1,081.53 1,081.83 1,081.53 1,081.70 319.5K
14:22 1,081.75 1,081.99 1,081.62 1,081.88 634.3K
14:23 1,081.88 1,081.98 1,081.75 1,081.98 250.1K
14:24 1,081.95 1,082.16 1,081.92 1,081.92 603.9K
14:25 1,081.95 1,082.20 1,081.93 1,082.20 423.2K
14:26 1,082.19 1,082.37 1,082.10 1,082.14 350.0K
14:27 1,082.02 1,082.02 1,081.48 1,081.48 386.3K
14:28 1,081.60 1,081.85 1,081.60 1,081.85 296.2K
14:29 1,081.77 1,082.18 1,081.77 1,082.17 482.4K
14:30 1,082.06 1,082.06 1,082.02 1,082.02 293.4K
14:31 1,082.00 1,082.23 1,082.00 1,082.08 213.3K
14:32 1,082.16 1,082.45 1,082.14 1,082.36 256.6K
14:33 1,082.34 1,082.41 1,082.19 1,082.19 502.4K
14:34 1,082.21 1,082.32 1,082.21 1,082.27 259.7K
14:35 1,082.24 1,082.34 1,082.24 1,082.33 278.9K
14:36 1,082.33 1,082.33 1,081.89 1,081.92 330.9K
14:37 1,081.96 1,082.53 1,081.94 1,082.49 365.8K
14:38 1,082.48 1,082.63 1,082.21 1,082.21 296.6K
14:39 1,082.19 1,082.47 1,082.15 1,082.41 279.2K
14:40 1,082.40 1,082.81 1,082.40 1,082.80 358.8K
14:41 1,082.79 1,082.79 1,082.66 1,082.66 283.8K
14:42 1,082.71 1,082.71 1,082.59 1,082.62 304.2K
14:43 1,082.62 1,082.79 1,082.61 1,082.78 446.3K
14:44 1,082.85 1,082.98 1,082.85 1,082.94 328.5K
14:45 1,082.99 1,083.06 1,082.68 1,082.68 349.6K
14:46 1,082.69 1,082.70 1,081.80 1,081.80 348.1K
14:47 1,081.74 1,081.98 1,081.73 1,081.96 307.8K
14:48 1,082.02 1,082.18 1,081.96 1,082.15 415.3K
14:49 1,082.17 1,082.21 1,081.88 1,081.88 260.1K
14:50 1,081.79 1,081.95 1,081.64 1,081.95 383.5K
14:51 1,081.97 1,081.97 1,081.57 1,081.57 339.6K
14:52 1,081.54 1,081.60 1,081.24 1,081.24 330.8K
14:53 1,081.30 1,081.39 1,081.21 1,081.21 366.2K
14:54 1,081.19 1,081.19 1,080.89 1,080.93 505.1K
14:55 1,080.98 1,081.53 1,080.98 1,081.53 459.1K
14:56 1,081.52 1,081.64 1,081.50 1,081.62 303.8K
14:57 1,081.59 1,081.96 1,081.55 1,081.94 440.6K
14:58 1,081.92 1,082.24 1,081.84 1,082.24 447.3K
14:59 1,082.22 1,082.23 1,081.98 1,082.12 311.6K
15:00 1,082.05 1,082.14 1,081.91 1,081.95 379.5K
15:01 1,082.00 1,082.18 1,081.80 1,081.82 287.7K
15:02 1,081.83 1,082.10 1,081.83 1,082.08 315.1K
15:03 1,082.18 1,082.29 1,082.04 1,082.13 388.3K
15:04 1,082.09 1,082.29 1,082.07 1,082.13 297.9K
15:05 1,082.12 1,082.25 1,081.95 1,082.25 508.8K
15:06 1,082.22 1,082.33 1,082.13 1,082.13 308.0K
15:07 1,082.01 1,082.01 1,081.67 1,081.99 511.2K
15:08 1,082.08 1,082.12 1,081.95 1,082.02 543.1K
15:09 1,082.03 1,082.32 1,082.01 1,082.32 335.4K
15:10 1,082.35 1,082.72 1,082.33 1,082.72 696.0K
15:11 1,082.85 1,083.22 1,082.85 1,083.22 465.1K
15:12 1,083.29 1,083.37 1,083.10 1,083.17 588.3K
15:13 1,083.17 1,083.28 1,083.06 1,083.20 419.9K
15:14 1,083.15 1,083.22 1,082.99 1,083.07 433.2K
15:15 1,083.08 1,083.36 1,083.08 1,083.36 353.1K
15:16 1,083.43 1,083.54 1,083.31 1,083.31 416.1K
15:17 1,083.23 1,083.38 1,082.97 1,083.02 455.1K
15:18 1,083.01 1,083.45 1,083.01 1,083.22 507.2K
15:19 1,083.21 1,083.24 1,082.76 1,082.77 351.2K
15:20 1,082.79 1,082.94 1,082.79 1,082.88 273.2K
15:21 1,082.61 1,082.61 1,082.30 1,082.30 466.5K
15:22 1,082.27 1,082.47 1,082.17 1,082.40 371.5K
15:23 1,082.47 1,082.81 1,082.47 1,082.53 491.4K
15:24 1,082.49 1,082.49 1,082.35 1,082.37 279.9K
15:25 1,082.45 1,082.65 1,082.45 1,082.57 385.7K
15:26 1,082.49 1,082.49 1,082.10 1,082.11 415.0K
15:27 1,082.12 1,082.23 1,082.00 1,082.23 433.3K
15:28 1,082.20 1,082.20 1,081.57 1,081.76 502.5K
15:29 1,081.78 1,082.12 1,081.78 1,082.01 411.2K
15:30 1,082.04 1,082.62 1,082.04 1,082.58 632.8K
15:31 1,082.60 1,082.61 1,082.37 1,082.61 658.3K
15:32 1,082.59 1,082.64 1,082.30 1,082.40 496.0K
15:33 1,082.50 1,082.55 1,082.42 1,082.42 508.8K
15:34 1,082.39 1,082.39 1,082.24 1,082.35 396.0K
15:35 1,082.37 1,082.44 1,082.29 1,082.29 448.0K
15:36 1,082.31 1,082.31 1,081.55 1,081.55 935.8K
15:37 1,081.56 1,081.72 1,081.55 1,081.72 375.1K
15:38 1,081.74 1,081.75 1,081.60 1,081.60 518.8K
15:39 1,081.61 1,081.79 1,081.58 1,081.79 606.3K
15:40 1,081.89 1,081.93 1,081.40 1,081.54 1,449.8K
15:41 1,081.68 1,081.71 1,081.30 1,081.42 1,036.7K
15:42 1,081.44 1,082.09 1,081.44 1,081.99 728.9K
15:43 1,081.96 1,082.23 1,081.96 1,082.05 728.2K
15:44 1,082.15 1,082.46 1,082.15 1,082.46 593.4K
15:45 1,082.43 1,082.84 1,082.43 1,082.47 763.7K
15:46 1,082.56 1,082.66 1,082.40 1,082.44 679.3K
15:47 1,082.54 1,082.93 1,082.46 1,082.93 649.9K
15:48 1,082.88 1,083.21 1,082.88 1,083.13 859.2K
15:49 1,083.18 1,083.18 1,083.04 1,083.14 1,579.7K
15:50 1,083.02 1,083.21 1,082.64 1,082.64 1,268.0K
15:51 1,082.86 1,083.37 1,082.67 1,083.14 1,351.5K
15:52 1,083.06 1,083.37 1,082.89 1,083.37 1,065.6K
15:53 1,083.39 1,084.16 1,083.39 1,084.16 1,335.5K
15:54 1,084.15 1,084.15 1,083.35 1,083.35 1,747.1K
15:55 1,083.01 1,083.01 1,082.27 1,082.89 2,678.3K
15:56 1,083.09 1,083.09 1,082.40 1,082.56 1,976.0K
15:57 1,082.65 1,083.11 1,082.59 1,082.59 2,780.2K
15:58 1,082.60 1,082.63 1,082.27 1,082.30 3,450.9K
15:59 1,082.40 1,082.68 1,082.35 1,082.62 39,679.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available