DJ Pharmaceuticals & Biotechnology

DJUSPN
🏛️ usa →
1,094.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,086.86 1,090.96 1,086.86 1,090.96 4,566.8K
09:31 1,091.04 1,091.72 1,089.16 1,090.31 606.0K
09:32 1,090.23 1,090.41 1,089.35 1,089.49 573.8K
09:33 1,089.33 1,090.57 1,089.33 1,089.36 523.0K
09:34 1,089.46 1,089.59 1,088.72 1,088.76 396.0K
09:35 1,088.47 1,089.48 1,087.88 1,089.48 440.6K
09:36 1,089.50 1,089.50 1,088.34 1,088.34 451.5K
09:37 1,087.63 1,088.60 1,087.63 1,088.21 366.2K
09:38 1,087.97 1,088.26 1,087.64 1,087.64 467.4K
09:39 1,087.64 1,087.82 1,087.24 1,087.82 413.7K
09:40 1,088.44 1,088.97 1,088.44 1,088.93 373.8K
09:41 1,088.70 1,091.62 1,088.55 1,091.62 534.2K
09:42 1,091.71 1,091.85 1,091.53 1,091.78 479.4K
09:43 1,091.73 1,092.96 1,091.73 1,092.74 494.4K
09:44 1,092.56 1,092.56 1,091.91 1,092.46 495.7K
09:45 1,092.56 1,092.57 1,091.78 1,092.13 364.5K
09:46 1,091.89 1,092.10 1,091.28 1,092.10 355.8K
09:47 1,092.07 1,092.15 1,091.66 1,092.15 387.7K
09:48 1,091.97 1,092.72 1,091.96 1,092.37 464.9K
09:49 1,092.33 1,092.90 1,092.25 1,092.87 287.7K
09:50 1,092.65 1,092.65 1,092.15 1,092.15 329.6K
09:51 1,091.80 1,092.43 1,091.55 1,092.43 466.8K
09:52 1,092.57 1,092.66 1,092.31 1,092.53 302.1K
09:53 1,092.34 1,092.59 1,091.92 1,091.93 263.9K
09:54 1,091.76 1,092.18 1,091.73 1,092.18 258.5K
09:55 1,091.85 1,091.85 1,091.53 1,091.72 330.3K
09:56 1,091.74 1,091.88 1,091.42 1,091.88 232.8K
09:57 1,091.82 1,092.18 1,091.79 1,092.18 287.5K
09:58 1,092.35 1,092.55 1,091.99 1,092.55 288.1K
09:59 1,092.59 1,092.80 1,092.59 1,092.80 444.2K
10:00 1,092.62 1,093.01 1,092.22 1,092.22 442.8K
10:01 1,092.29 1,092.29 1,091.44 1,091.52 493.1K
10:02 1,091.51 1,091.91 1,091.29 1,091.29 459.2K
10:03 1,091.43 1,091.43 1,090.60 1,090.60 478.1K
10:04 1,090.61 1,091.49 1,090.37 1,091.38 464.0K
10:05 1,091.26 1,091.26 1,091.01 1,091.01 380.6K
10:06 1,090.95 1,090.95 1,089.96 1,090.12 443.2K
10:07 1,090.35 1,090.35 1,088.70 1,088.70 413.6K
10:08 1,088.68 1,088.75 1,088.52 1,088.52 340.4K
10:09 1,087.93 1,087.93 1,087.57 1,087.67 390.0K
10:10 1,087.63 1,088.11 1,087.63 1,088.01 262.5K
10:11 1,088.06 1,088.75 1,087.95 1,088.14 418.2K
10:12 1,088.28 1,088.39 1,087.97 1,087.97 341.8K
10:13 1,088.19 1,088.19 1,087.33 1,087.33 383.3K
10:14 1,087.35 1,087.54 1,087.35 1,087.49 203.4K
10:15 1,087.44 1,087.44 1,086.87 1,087.05 360.0K
10:16 1,087.01 1,087.41 1,087.01 1,087.41 390.8K
10:17 1,087.44 1,087.65 1,087.23 1,087.64 269.2K
10:18 1,087.74 1,087.74 1,086.86 1,086.96 262.1K
10:19 1,087.00 1,087.23 1,086.85 1,087.18 308.6K
10:20 1,087.13 1,087.32 1,087.00 1,087.32 273.3K
10:21 1,087.31 1,087.31 1,086.80 1,087.10 259.6K
10:22 1,087.18 1,087.18 1,086.45 1,086.45 378.6K
10:23 1,086.57 1,086.92 1,086.44 1,086.44 373.2K
10:24 1,086.52 1,086.75 1,086.37 1,086.37 326.2K
10:25 1,086.48 1,086.49 1,085.79 1,085.80 346.4K
10:26 1,085.84 1,086.41 1,085.84 1,086.33 338.0K
10:27 1,086.27 1,086.70 1,086.22 1,086.53 386.9K
10:28 1,086.55 1,086.96 1,086.55 1,086.96 424.1K
10:29 1,086.95 1,087.49 1,086.90 1,087.49 439.8K
10:30 1,087.42 1,087.55 1,087.23 1,087.34 330.4K
10:31 1,087.24 1,087.87 1,087.24 1,087.85 339.6K
10:32 1,087.90 1,087.96 1,087.80 1,087.96 373.0K
10:33 1,087.84 1,088.32 1,087.84 1,088.32 309.0K
10:34 1,088.31 1,088.66 1,088.31 1,088.66 259.3K
10:35 1,088.62 1,088.80 1,088.56 1,088.76 243.2K
10:36 1,088.79 1,088.91 1,088.71 1,088.71 309.6K
10:37 1,088.76 1,088.99 1,088.62 1,088.99 261.8K
10:38 1,088.97 1,089.23 1,088.65 1,089.23 509.3K
10:39 1,089.28 1,089.72 1,089.14 1,089.14 306.4K
10:40 1,089.26 1,089.26 1,088.65 1,089.14 313.6K
10:41 1,089.19 1,089.19 1,088.29 1,088.34 379.8K
10:42 1,088.28 1,088.68 1,088.28 1,088.57 254.2K
10:43 1,088.54 1,088.54 1,087.94 1,087.94 312.1K
10:44 1,087.89 1,087.89 1,087.52 1,087.61 256.4K
10:45 1,087.39 1,087.97 1,087.10 1,087.10 537.7K
10:46 1,086.87 1,087.15 1,086.80 1,087.09 500.1K
10:47 1,087.20 1,087.50 1,087.12 1,087.31 279.8K
10:48 1,087.57 1,087.76 1,087.46 1,087.46 239.0K
10:49 1,087.46 1,087.59 1,087.38 1,087.59 387.6K
10:50 1,087.48 1,087.95 1,087.39 1,087.95 460.9K
10:51 1,087.92 1,088.08 1,087.92 1,087.95 299.5K
10:52 1,088.07 1,088.07 1,087.52 1,087.56 236.4K
10:53 1,087.52 1,087.66 1,087.36 1,087.66 228.2K
10:54 1,087.64 1,087.92 1,087.64 1,087.92 345.2K
10:55 1,087.94 1,087.94 1,087.54 1,087.62 233.9K
10:56 1,087.59 1,087.59 1,087.29 1,087.33 255.3K
10:57 1,087.33 1,087.52 1,087.21 1,087.52 196.6K
10:58 1,087.56 1,087.64 1,087.41 1,087.61 338.9K
10:59 1,087.56 1,087.72 1,087.32 1,087.63 360.0K
11:00 1,087.63 1,087.63 1,087.24 1,087.24 276.3K
11:01 1,087.23 1,087.29 1,086.89 1,087.01 253.5K
11:02 1,087.01 1,087.23 1,086.93 1,087.09 196.7K
11:03 1,087.09 1,087.62 1,087.08 1,087.62 303.1K
11:04 1,087.65 1,087.69 1,087.36 1,087.45 305.6K
11:05 1,087.43 1,087.68 1,087.43 1,087.50 284.3K
11:06 1,087.53 1,088.35 1,087.48 1,088.24 404.4K
11:07 1,088.26 1,088.26 1,087.90 1,087.90 217.3K
11:08 1,087.77 1,087.83 1,087.72 1,087.83 239.6K
11:09 1,087.81 1,087.93 1,087.80 1,087.90 224.0K
11:10 1,087.91 1,088.18 1,087.91 1,088.18 274.7K
11:11 1,087.98 1,088.24 1,087.69 1,087.72 454.3K
11:12 1,087.72 1,087.72 1,087.23 1,087.45 234.0K
11:13 1,087.63 1,087.63 1,087.36 1,087.39 162.4K
11:14 1,087.41 1,087.41 1,086.96 1,087.15 255.3K
11:15 1,087.18 1,087.18 1,086.70 1,086.86 390.3K
11:16 1,086.80 1,087.22 1,086.69 1,087.22 326.8K
11:17 1,087.23 1,087.35 1,087.17 1,087.20 344.5K
11:18 1,087.21 1,087.26 1,087.15 1,087.23 229.1K
11:19 1,087.29 1,087.47 1,087.05 1,087.44 307.9K
11:20 1,087.49 1,087.50 1,087.03 1,087.03 246.6K
11:21 1,087.02 1,087.02 1,086.72 1,086.89 290.1K
11:22 1,086.88 1,087.43 1,086.88 1,087.43 233.0K
11:23 1,087.46 1,087.51 1,087.11 1,087.18 295.6K
11:24 1,087.10 1,087.11 1,086.96 1,086.96 292.5K
11:25 1,086.93 1,087.67 1,086.86 1,087.56 289.5K
11:26 1,087.64 1,088.20 1,087.64 1,087.86 350.6K
11:27 1,087.88 1,087.88 1,087.52 1,087.55 378.6K
11:28 1,087.50 1,087.76 1,087.50 1,087.66 393.3K
11:29 1,087.65 1,088.14 1,087.65 1,088.11 396.1K
11:30 1,088.12 1,088.49 1,088.01 1,088.49 331.7K
11:31 1,088.54 1,088.56 1,088.38 1,088.56 294.9K
11:32 1,088.66 1,088.73 1,088.61 1,088.65 345.4K
11:33 1,088.68 1,088.68 1,088.17 1,088.17 335.6K
11:34 1,088.19 1,088.54 1,088.16 1,088.54 228.3K
11:35 1,088.57 1,088.76 1,088.57 1,088.60 270.7K
11:36 1,088.55 1,088.96 1,088.51 1,088.94 241.0K
11:37 1,088.95 1,088.96 1,088.12 1,088.12 380.5K
11:38 1,088.11 1,088.27 1,087.89 1,087.98 205.9K
11:39 1,087.98 1,087.98 1,087.52 1,087.67 597.8K
11:40 1,087.67 1,087.85 1,087.57 1,087.63 433.7K
11:41 1,087.53 1,087.70 1,087.27 1,087.27 407.3K
11:42 1,087.37 1,087.60 1,087.28 1,087.60 354.5K
11:43 1,087.59 1,087.71 1,087.58 1,087.71 254.2K
11:44 1,087.77 1,087.77 1,087.61 1,087.77 304.6K
11:45 1,087.70 1,087.78 1,087.64 1,087.72 644.2K
11:46 1,087.73 1,087.73 1,087.44 1,087.44 185.0K
11:47 1,087.53 1,087.53 1,087.17 1,087.21 189.5K
11:48 1,087.19 1,087.28 1,087.13 1,087.16 246.0K
11:49 1,087.16 1,087.27 1,087.16 1,087.20 287.4K
11:50 1,087.19 1,087.19 1,086.61 1,086.61 418.6K
11:51 1,086.60 1,087.05 1,086.60 1,087.05 273.5K
11:52 1,087.07 1,087.20 1,086.88 1,086.96 247.4K
11:53 1,087.02 1,087.11 1,086.97 1,087.11 232.5K
11:54 1,087.14 1,087.17 1,086.85 1,087.10 442.8K
11:55 1,087.13 1,087.14 1,086.79 1,086.87 198.9K
11:56 1,086.85 1,087.07 1,086.79 1,087.05 258.4K
11:57 1,086.81 1,086.82 1,086.75 1,086.76 242.7K
11:58 1,086.80 1,086.81 1,086.19 1,086.19 301.4K
11:59 1,086.20 1,086.49 1,086.20 1,086.49 221.7K
12:00 1,086.56 1,086.81 1,086.56 1,086.68 404.8K
12:01 1,086.64 1,086.64 1,086.20 1,086.35 316.1K
12:02 1,086.31 1,086.64 1,086.22 1,086.60 324.7K
12:03 1,086.64 1,086.64 1,086.52 1,086.55 357.6K
12:04 1,086.55 1,086.78 1,086.46 1,086.49 293.7K
12:05 1,086.50 1,086.79 1,086.47 1,086.79 297.9K
12:06 1,086.80 1,086.95 1,086.74 1,086.84 303.8K
12:07 1,086.82 1,086.82 1,086.37 1,086.54 381.6K
12:08 1,086.64 1,086.75 1,086.22 1,086.71 251.5K
12:09 1,086.76 1,086.82 1,086.53 1,086.69 157.0K
12:10 1,086.75 1,086.88 1,086.75 1,086.81 196.2K
12:11 1,086.77 1,086.78 1,086.60 1,086.60 169.3K
12:12 1,086.53 1,086.89 1,086.49 1,086.50 357.5K
12:13 1,086.49 1,086.49 1,086.25 1,086.28 209.5K
12:14 1,086.37 1,086.44 1,086.27 1,086.37 172.6K
12:15 1,086.40 1,086.91 1,086.39 1,086.91 316.3K
12:16 1,086.92 1,086.92 1,086.69 1,086.73 177.3K
12:17 1,086.80 1,086.82 1,086.30 1,086.38 261.9K
12:18 1,086.40 1,086.66 1,086.40 1,086.62 178.4K
12:19 1,086.63 1,086.74 1,086.42 1,086.42 331.9K
12:20 1,086.41 1,086.92 1,086.41 1,086.92 256.2K
12:21 1,087.01 1,087.19 1,087.01 1,087.11 334.8K
12:22 1,087.13 1,087.36 1,087.13 1,087.26 331.0K
12:23 1,087.28 1,087.45 1,087.27 1,087.37 259.4K
12:24 1,087.40 1,087.63 1,087.32 1,087.63 245.7K
12:25 1,087.66 1,087.74 1,087.59 1,087.68 248.1K
12:26 1,087.73 1,087.81 1,087.63 1,087.76 232.0K
12:27 1,087.85 1,088.02 1,087.81 1,088.02 171.4K
12:28 1,088.02 1,088.03 1,087.85 1,087.85 279.8K
12:29 1,087.93 1,088.26 1,087.93 1,088.26 257.8K
12:30 1,088.26 1,088.48 1,088.22 1,088.48 430.7K
12:31 1,088.47 1,088.77 1,088.47 1,088.62 438.5K
12:32 1,088.74 1,088.77 1,088.41 1,088.41 375.9K
12:33 1,088.35 1,088.35 1,087.99 1,088.08 319.0K
12:34 1,088.19 1,088.50 1,088.19 1,088.47 241.1K
12:35 1,088.48 1,088.70 1,088.45 1,088.64 247.6K
12:36 1,088.66 1,088.77 1,088.50 1,088.50 168.8K
12:37 1,088.55 1,088.77 1,088.55 1,088.77 315.6K
12:38 1,088.76 1,088.85 1,088.74 1,088.74 318.5K
12:39 1,088.75 1,088.75 1,088.17 1,088.20 143.1K
12:40 1,088.29 1,088.36 1,088.29 1,088.36 201.0K
12:41 1,088.37 1,088.37 1,088.31 1,088.33 257.0K
12:42 1,088.48 1,088.79 1,088.28 1,088.66 317.1K
12:43 1,088.74 1,088.80 1,088.42 1,088.43 268.6K
12:44 1,088.42 1,088.95 1,088.42 1,088.92 384.6K
12:45 1,088.88 1,089.00 1,088.82 1,088.93 333.0K
12:46 1,088.95 1,089.13 1,088.89 1,089.13 281.5K
12:47 1,089.12 1,089.31 1,089.11 1,089.26 235.9K
12:48 1,089.27 1,089.54 1,089.11 1,089.54 260.8K
12:49 1,089.54 1,089.62 1,089.50 1,089.59 264.7K
12:50 1,089.60 1,089.79 1,089.54 1,089.68 218.4K
12:51 1,089.66 1,089.72 1,089.52 1,089.63 311.4K
12:52 1,089.65 1,089.78 1,089.46 1,089.47 517.6K
12:53 1,089.44 1,089.50 1,089.19 1,089.21 298.7K
12:54 1,089.20 1,089.52 1,089.20 1,089.49 396.9K
12:55 1,089.46 1,089.58 1,089.36 1,089.58 250.4K
12:56 1,089.63 1,089.63 1,089.50 1,089.60 258.7K
12:57 1,089.57 1,089.97 1,089.57 1,089.97 268.7K
12:58 1,089.95 1,090.19 1,089.95 1,090.19 384.4K
12:59 1,090.18 1,090.40 1,090.18 1,090.40 265.2K
13:00 1,090.38 1,090.39 1,090.12 1,090.16 312.2K
13:01 1,090.14 1,090.28 1,089.98 1,090.04 254.6K
13:02 1,090.04 1,090.25 1,090.03 1,090.24 165.7K
13:03 1,090.22 1,090.22 1,089.84 1,089.84 237.4K
13:04 1,089.91 1,089.91 1,089.80 1,089.80 187.6K
13:05 1,089.78 1,090.06 1,089.78 1,089.89 379.2K
13:06 1,089.86 1,090.20 1,089.83 1,090.17 334.4K
13:07 1,090.13 1,090.16 1,089.94 1,090.16 390.4K
13:08 1,090.16 1,090.41 1,090.07 1,090.07 369.3K
13:09 1,090.04 1,090.27 1,090.02 1,090.26 236.7K
13:10 1,090.20 1,090.20 1,090.04 1,090.12 254.6K
13:11 1,090.10 1,090.10 1,089.70 1,089.78 190.6K
13:12 1,089.76 1,089.91 1,089.76 1,089.87 254.2K
13:13 1,089.88 1,089.88 1,089.59 1,089.59 262.9K
13:14 1,089.56 1,089.59 1,089.44 1,089.56 260.2K
13:15 1,089.53 1,089.75 1,089.53 1,089.72 190.0K
13:16 1,089.74 1,089.90 1,089.64 1,089.64 223.3K
13:17 1,089.67 1,089.85 1,089.47 1,089.76 133.3K
13:18 1,089.66 1,089.66 1,089.55 1,089.61 351.2K
13:19 1,089.63 1,089.63 1,089.43 1,089.43 178.9K
13:20 1,089.49 1,089.64 1,089.48 1,089.56 476.5K
13:21 1,089.47 1,089.75 1,089.40 1,089.72 163.5K
13:22 1,089.66 1,089.72 1,089.50 1,089.66 256.5K
13:23 1,089.75 1,090.14 1,089.75 1,089.99 347.7K
13:24 1,090.06 1,090.12 1,089.98 1,090.07 199.8K
13:25 1,090.09 1,090.22 1,090.09 1,090.19 141.3K
13:26 1,090.13 1,090.19 1,090.07 1,090.19 268.8K
13:27 1,090.24 1,090.24 1,089.87 1,089.95 221.5K
13:28 1,089.91 1,089.91 1,089.87 1,089.88 146.1K
13:29 1,089.91 1,090.06 1,089.91 1,090.02 234.9K
13:30 1,089.99 1,090.37 1,089.99 1,090.26 346.8K
13:31 1,090.25 1,090.38 1,089.99 1,090.02 241.7K
13:32 1,089.99 1,089.99 1,089.80 1,089.81 215.8K
13:33 1,089.85 1,090.12 1,089.80 1,090.00 354.0K
13:34 1,090.03 1,090.09 1,089.97 1,090.06 218.6K
13:35 1,090.05 1,090.28 1,090.03 1,090.17 336.3K
13:36 1,090.15 1,090.15 1,089.97 1,090.03 288.1K
13:37 1,090.08 1,090.10 1,090.02 1,090.06 192.8K
13:38 1,090.08 1,090.26 1,090.01 1,090.26 269.6K
13:39 1,090.24 1,090.31 1,090.24 1,090.31 197.4K
13:40 1,090.34 1,090.52 1,090.31 1,090.49 219.3K
13:41 1,090.76 1,090.76 1,090.48 1,090.65 293.9K
13:42 1,090.66 1,090.82 1,090.63 1,090.82 213.0K
13:43 1,090.81 1,090.89 1,090.73 1,090.81 336.2K
13:44 1,090.81 1,090.83 1,090.45 1,090.45 418.1K
13:45 1,090.46 1,090.53 1,090.43 1,090.50 189.6K
13:46 1,090.50 1,090.55 1,090.39 1,090.55 207.3K
13:47 1,090.55 1,090.60 1,090.45 1,090.60 223.3K
13:48 1,090.59 1,090.68 1,090.54 1,090.54 179.1K
13:49 1,090.63 1,090.63 1,090.40 1,090.51 200.6K
13:50 1,090.51 1,090.65 1,090.49 1,090.65 315.6K
13:51 1,090.59 1,091.12 1,090.57 1,091.12 203.9K
13:52 1,091.08 1,091.24 1,091.08 1,091.18 197.2K
13:53 1,091.16 1,091.49 1,091.16 1,091.44 188.3K
13:54 1,091.47 1,091.48 1,091.19 1,091.32 236.3K
13:55 1,091.27 1,091.33 1,091.20 1,091.20 167.2K
13:56 1,091.16 1,091.19 1,091.12 1,091.12 140.3K
13:57 1,091.19 1,091.77 1,091.19 1,091.75 283.8K
13:58 1,091.74 1,091.81 1,091.70 1,091.81 174.1K
13:59 1,091.86 1,092.14 1,091.77 1,092.14 441.2K
14:00 1,092.15 1,092.15 1,091.94 1,091.94 335.0K
14:01 1,091.93 1,091.98 1,091.64 1,091.69 223.3K
14:02 1,091.71 1,092.06 1,091.71 1,092.05 313.9K
14:03 1,092.08 1,092.54 1,092.06 1,092.54 270.9K
14:04 1,092.49 1,092.49 1,092.31 1,092.32 169.5K
14:05 1,092.34 1,092.37 1,092.13 1,092.17 260.4K
14:06 1,092.13 1,092.18 1,092.06 1,092.18 202.5K
14:07 1,092.13 1,092.26 1,092.09 1,092.26 147.2K
14:08 1,092.25 1,092.25 1,091.81 1,091.81 253.8K
14:09 1,091.75 1,091.81 1,091.38 1,091.38 261.3K
14:10 1,091.36 1,091.48 1,091.25 1,091.29 297.0K
14:11 1,091.32 1,091.54 1,091.30 1,091.48 178.2K
14:12 1,091.56 1,091.71 1,091.37 1,091.56 348.6K
14:13 1,091.52 1,091.54 1,091.18 1,091.35 216.3K
14:14 1,091.34 1,091.47 1,091.34 1,091.35 179.5K
14:15 1,091.43 1,091.95 1,091.43 1,091.95 320.8K
14:16 1,091.96 1,091.96 1,091.65 1,091.83 367.1K
14:17 1,091.82 1,091.83 1,091.47 1,091.47 213.3K
14:18 1,091.42 1,091.49 1,091.25 1,091.48 268.2K
14:19 1,091.44 1,091.46 1,091.22 1,091.22 206.9K
14:20 1,091.28 1,091.32 1,091.21 1,091.32 197.6K
14:21 1,091.16 1,091.42 1,091.13 1,091.34 232.2K
14:22 1,091.33 1,091.34 1,091.17 1,091.34 177.5K
14:23 1,091.36 1,091.45 1,091.31 1,091.45 211.2K
14:24 1,091.43 1,091.90 1,091.43 1,091.90 261.6K
14:25 1,092.00 1,092.17 1,092.00 1,092.17 274.6K
14:26 1,092.19 1,092.38 1,092.05 1,092.09 179.9K
14:27 1,092.07 1,092.07 1,091.77 1,091.79 174.2K
14:28 1,091.74 1,092.03 1,091.65 1,092.03 212.4K
14:29 1,091.86 1,092.23 1,091.86 1,091.89 319.4K
14:30 1,091.91 1,092.28 1,091.90 1,092.27 254.5K
14:31 1,092.26 1,092.26 1,092.04 1,092.11 285.2K
14:32 1,092.12 1,092.12 1,091.82 1,091.82 171.5K
14:33 1,091.82 1,091.83 1,091.69 1,091.83 186.9K
14:34 1,091.85 1,091.88 1,091.71 1,091.88 379.6K
14:35 1,091.91 1,092.08 1,091.72 1,091.90 339.4K
14:36 1,091.75 1,092.00 1,091.75 1,091.82 242.1K
14:37 1,091.80 1,092.06 1,091.80 1,091.86 280.0K
14:38 1,091.87 1,092.02 1,091.84 1,092.01 179.0K
14:39 1,092.01 1,092.07 1,091.89 1,091.89 259.5K
14:40 1,091.90 1,092.25 1,091.90 1,092.25 187.8K
14:41 1,092.08 1,092.14 1,091.90 1,092.14 179.6K
14:42 1,092.14 1,092.14 1,091.87 1,091.96 129.8K
14:43 1,091.94 1,092.09 1,091.93 1,092.04 248.7K
14:44 1,092.07 1,092.17 1,092.06 1,092.16 169.8K
14:45 1,092.14 1,092.15 1,091.97 1,091.98 318.9K
14:46 1,091.99 1,092.03 1,091.92 1,092.02 212.3K
14:47 1,092.07 1,092.42 1,092.07 1,092.38 210.6K
14:48 1,092.38 1,092.53 1,092.38 1,092.49 198.7K
14:49 1,092.45 1,092.52 1,092.41 1,092.41 212.3K
14:50 1,092.42 1,092.54 1,092.40 1,092.54 298.7K
14:51 1,092.64 1,092.84 1,092.56 1,092.84 429.8K
14:52 1,092.83 1,092.83 1,092.51 1,092.51 254.8K
14:53 1,092.56 1,092.65 1,092.49 1,092.65 299.7K
14:54 1,092.66 1,092.66 1,092.60 1,092.60 181.2K
14:55 1,092.61 1,092.89 1,092.59 1,092.89 364.9K
14:56 1,092.94 1,093.38 1,092.94 1,093.38 356.7K
14:57 1,093.40 1,093.56 1,093.40 1,093.56 359.6K
14:58 1,093.61 1,093.61 1,093.19 1,093.19 256.9K
14:59 1,093.18 1,093.22 1,093.13 1,093.22 306.0K
15:00 1,093.29 1,093.67 1,093.29 1,093.67 412.8K
15:01 1,093.68 1,093.82 1,093.60 1,093.82 372.4K
15:02 1,093.83 1,094.15 1,093.83 1,094.09 370.0K
15:03 1,094.06 1,094.10 1,093.87 1,094.00 339.5K
15:04 1,093.97 1,094.20 1,093.97 1,094.20 259.6K
15:05 1,094.22 1,094.45 1,094.22 1,094.36 405.5K
15:06 1,094.38 1,094.50 1,094.38 1,094.50 630.3K
15:07 1,094.52 1,094.55 1,094.48 1,094.54 301.0K
15:08 1,094.72 1,094.91 1,094.72 1,094.91 342.4K
15:09 1,094.92 1,094.95 1,094.87 1,094.88 390.3K
15:10 1,094.83 1,094.86 1,094.73 1,094.73 479.9K
15:11 1,094.67 1,094.92 1,094.67 1,094.83 575.3K
15:12 1,094.88 1,094.88 1,094.84 1,094.85 267.9K
15:13 1,094.86 1,094.94 1,094.83 1,094.94 297.3K
15:14 1,094.96 1,094.99 1,094.78 1,094.78 401.4K
15:15 1,094.75 1,094.79 1,094.62 1,094.62 350.5K
15:16 1,094.61 1,094.61 1,094.15 1,094.15 318.3K
15:17 1,094.18 1,094.35 1,094.17 1,094.17 377.9K
15:18 1,094.15 1,094.15 1,093.66 1,093.66 350.6K
15:19 1,093.54 1,093.59 1,093.36 1,093.36 308.1K
15:20 1,093.32 1,093.44 1,093.26 1,093.26 387.0K
15:21 1,093.25 1,093.27 1,093.14 1,093.18 389.9K
15:22 1,093.26 1,093.27 1,093.03 1,093.20 549.1K
15:23 1,093.23 1,093.43 1,093.23 1,093.38 318.0K
15:24 1,093.37 1,093.39 1,093.28 1,093.39 493.7K
15:25 1,093.39 1,093.44 1,092.90 1,092.94 359.9K
15:26 1,092.89 1,092.93 1,092.74 1,092.81 395.7K
15:27 1,092.82 1,092.83 1,092.54 1,092.59 273.1K
15:28 1,092.60 1,092.60 1,092.50 1,092.50 293.2K
15:29 1,092.48 1,092.62 1,092.36 1,092.49 444.9K
15:30 1,092.48 1,092.55 1,092.19 1,092.24 535.7K
15:31 1,092.25 1,092.29 1,092.07 1,092.07 382.9K
15:32 1,092.12 1,092.19 1,092.04 1,092.04 433.8K
15:33 1,092.05 1,092.27 1,092.04 1,092.26 438.1K
15:34 1,092.29 1,092.50 1,092.29 1,092.40 654.0K
15:35 1,092.35 1,092.45 1,092.35 1,092.45 538.1K
15:36 1,092.48 1,092.56 1,092.42 1,092.56 414.6K
15:37 1,092.56 1,092.62 1,092.52 1,092.57 369.6K
15:38 1,092.59 1,092.61 1,092.56 1,092.58 528.0K
15:39 1,092.69 1,092.90 1,092.63 1,092.88 691.0K
15:40 1,092.95 1,093.20 1,092.95 1,093.20 535.2K
15:41 1,093.16 1,093.16 1,092.60 1,092.66 555.4K
15:42 1,092.66 1,092.75 1,092.58 1,092.63 645.4K
15:43 1,092.77 1,092.94 1,092.66 1,092.66 739.7K
15:44 1,092.63 1,092.73 1,092.44 1,092.48 608.3K
15:45 1,092.51 1,092.90 1,092.51 1,092.90 594.2K
15:46 1,092.95 1,093.20 1,092.87 1,093.20 709.9K
15:47 1,093.31 1,093.39 1,093.18 1,093.24 514.2K
15:48 1,093.21 1,093.33 1,093.12 1,093.27 653.4K
15:49 1,093.31 1,093.79 1,093.31 1,093.79 715.8K
15:50 1,093.93 1,094.17 1,093.88 1,093.88 1,454.0K
15:51 1,093.96 1,094.36 1,093.52 1,093.76 1,343.6K
15:52 1,093.82 1,093.82 1,093.48 1,093.50 882.1K
15:53 1,093.66 1,093.93 1,093.60 1,093.92 1,362.5K
15:54 1,094.09 1,094.94 1,093.79 1,094.94 1,710.8K
15:55 1,095.27 1,095.60 1,094.66 1,094.82 2,120.3K
15:56 1,095.02 1,095.34 1,094.93 1,094.98 1,770.9K
15:57 1,094.88 1,095.25 1,094.85 1,095.01 2,653.5K
15:58 1,094.99 1,095.04 1,094.70 1,095.00 3,385.5K
15:59 1,094.90 1,095.07 1,094.81 1,094.88 33,900.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available