DJ Pipelines

DJUSPL
🏛️ usa →
1,059.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,005.10 1,005.10 996.65 996.65 447.0K
09:31 996.59 998.14 996.59 997.58 69.2K
09:32 997.32 997.97 996.92 996.92 62.6K
09:33 997.23 998.69 997.18 998.19 96.9K
09:34 998.19 999.09 997.95 999.04 61.1K
09:35 999.24 999.82 999.24 999.47 63.6K
09:36 999.47 1,000.47 999.47 1,000.47 47.3K
09:37 1,000.58 1,000.58 999.43 999.51 57.9K
09:38 999.23 999.61 999.23 999.44 62.5K
09:39 999.45 999.81 999.35 999.35 34.5K
09:40 999.11 999.50 998.80 999.33 51.3K
09:41 999.29 1,000.04 999.29 999.83 45.9K
09:42 999.74 999.96 999.42 999.84 51.2K
09:43 999.81 1,000.68 999.81 1,000.08 151.8K
09:44 1,000.25 1,001.65 1,000.19 1,001.46 25.6K
09:45 1,001.60 1,002.80 1,001.60 1,002.80 109.5K
09:46 1,002.91 1,003.37 1,002.91 1,003.37 36.3K
09:47 1,003.29 1,003.41 1,003.16 1,003.16 32.8K
09:48 1,003.28 1,003.34 1,002.68 1,002.68 67.9K
09:49 1,002.77 1,004.46 1,002.77 1,004.46 92.5K
09:50 1,004.26 1,004.74 1,003.89 1,004.74 66.8K
09:51 1,004.92 1,005.38 1,004.59 1,005.38 61.2K
09:52 1,005.38 1,005.43 1,004.90 1,004.93 50.2K
09:53 1,004.86 1,004.99 1,003.82 1,003.82 43.6K
09:54 1,003.86 1,003.97 1,003.14 1,003.32 49.1K
09:55 1,003.16 1,003.31 1,003.16 1,003.31 19.3K
09:56 1,003.34 1,003.41 1,002.72 1,002.72 27.9K
09:57 1,002.76 1,002.83 1,002.61 1,002.72 28.1K
09:58 1,002.72 1,003.22 1,002.70 1,002.70 92.2K
09:59 1,002.72 1,002.72 1,002.45 1,002.50 35.1K
10:00 1,002.32 1,003.06 1,002.32 1,003.06 87.7K
10:01 1,003.04 1,004.23 1,003.04 1,004.23 126.4K
10:02 1,003.24 1,003.56 1,003.20 1,003.56 68.6K
10:03 1,003.54 1,003.77 1,003.16 1,003.39 88.5K
10:04 1,003.41 1,003.85 1,003.29 1,003.73 53.2K
10:05 1,003.75 1,003.96 1,003.64 1,003.87 49.9K
10:06 1,003.82 1,004.56 1,003.82 1,004.56 39.2K
10:07 1,004.61 1,004.95 1,004.60 1,004.90 44.0K
10:08 1,004.99 1,004.99 1,004.09 1,004.30 79.5K
10:09 1,004.24 1,004.76 1,004.15 1,004.18 32.9K
10:10 1,004.21 1,004.51 1,004.19 1,004.34 98.2K
10:11 1,004.34 1,004.39 1,003.87 1,004.10 275.8K
10:12 1,004.11 1,004.35 1,003.29 1,003.60 141.8K
10:13 1,003.62 1,003.92 1,003.61 1,003.92 100.4K
10:14 1,003.83 1,003.83 1,003.45 1,003.67 137.7K
10:15 1,003.68 1,004.77 1,003.68 1,004.55 80.7K
10:16 1,004.55 1,004.97 1,004.45 1,004.90 39.8K
10:17 1,005.08 1,005.26 1,004.84 1,004.84 78.3K
10:18 1,004.84 1,005.36 1,004.80 1,005.31 83.1K
10:19 1,005.28 1,005.73 1,005.26 1,005.73 94.4K
10:20 1,005.56 1,005.76 1,005.54 1,005.54 42.6K
10:21 1,005.71 1,005.76 1,005.52 1,005.59 29.8K
10:22 1,005.66 1,006.18 1,005.66 1,006.18 54.1K
10:23 1,006.14 1,006.40 1,006.01 1,006.08 76.6K
10:24 1,006.08 1,006.64 1,005.92 1,006.64 42.5K
10:25 1,006.63 1,006.67 1,006.24 1,006.67 39.2K
10:26 1,006.49 1,006.49 1,006.05 1,006.09 39.5K
10:27 1,006.09 1,006.33 1,005.81 1,005.81 106.6K
10:28 1,005.84 1,006.44 1,005.71 1,006.44 68.6K
10:29 1,006.43 1,006.82 1,006.37 1,006.71 19.4K
10:30 1,006.73 1,007.17 1,006.70 1,007.17 59.6K
10:31 1,007.20 1,007.20 1,006.88 1,006.89 72.3K
10:32 1,006.91 1,006.91 1,006.69 1,006.69 39.3K
10:33 1,006.66 1,006.66 1,006.16 1,006.22 54.4K
10:34 1,006.22 1,006.22 1,005.66 1,005.66 51.5K
10:35 1,005.66 1,006.14 1,005.66 1,006.08 47.1K
10:36 1,005.81 1,006.14 1,005.79 1,006.14 71.3K
10:37 1,006.48 1,006.92 1,006.48 1,006.61 82.4K
10:38 1,006.62 1,006.65 1,005.97 1,006.02 41.7K
10:39 1,006.02 1,006.57 1,006.02 1,006.57 55.4K
10:40 1,006.41 1,006.42 1,006.06 1,006.06 87.0K
10:41 1,006.06 1,006.36 1,006.06 1,006.36 31.1K
10:42 1,006.23 1,006.30 1,006.10 1,006.14 91.3K
10:43 1,006.05 1,006.50 1,006.05 1,006.50 43.7K
10:44 1,006.68 1,007.53 1,006.53 1,007.53 77.0K
10:45 1,007.68 1,008.17 1,007.68 1,008.07 60.1K
10:46 1,008.16 1,008.35 1,007.94 1,008.20 205.8K
10:47 1,008.23 1,008.28 1,008.04 1,008.04 101.5K
10:48 1,008.05 1,008.26 1,006.90 1,006.90 94.7K
10:49 1,006.90 1,006.94 1,006.35 1,006.89 69.1K
10:50 1,006.84 1,007.04 1,006.84 1,006.95 87.1K
10:51 1,006.84 1,006.87 1,006.22 1,006.31 67.9K
10:52 1,006.31 1,006.44 1,006.14 1,006.24 57.8K
10:53 1,006.26 1,006.55 1,005.98 1,005.98 40.1K
10:54 1,005.98 1,005.98 1,005.46 1,005.46 28.0K
10:55 1,005.50 1,005.60 1,005.37 1,005.37 43.7K
10:56 1,005.36 1,005.65 1,005.31 1,005.64 23.2K
10:57 1,005.64 1,005.65 1,005.07 1,005.21 49.3K
10:58 1,005.27 1,005.27 1,004.42 1,004.50 71.6K
10:59 1,004.47 1,004.47 1,004.38 1,004.41 34.0K
11:00 1,004.48 1,004.57 1,004.18 1,004.50 79.3K
11:01 1,004.50 1,004.53 1,003.91 1,004.22 70.7K
11:02 1,004.18 1,004.46 1,004.18 1,004.46 42.3K
11:03 1,004.41 1,004.41 1,003.87 1,003.87 106.5K
11:04 1,003.77 1,004.51 1,003.77 1,004.46 53.3K
11:05 1,004.40 1,004.54 1,004.28 1,004.44 42.7K
11:06 1,004.35 1,004.41 1,003.90 1,003.91 34.8K
11:07 1,003.93 1,004.22 1,003.93 1,004.10 42.5K
11:08 1,004.06 1,004.42 1,004.06 1,004.37 129.6K
11:09 1,004.42 1,004.89 1,004.37 1,004.83 46.1K
11:10 1,004.83 1,004.97 1,004.79 1,004.79 37.3K
11:11 1,004.79 1,004.85 1,004.71 1,004.85 40.5K
11:12 1,004.93 1,005.46 1,004.93 1,005.27 60.5K
11:13 1,005.24 1,005.30 1,005.16 1,005.27 35.8K
11:14 1,005.26 1,005.47 1,005.26 1,005.32 37.2K
11:15 1,005.29 1,005.37 1,005.20 1,005.37 46.5K
11:16 1,005.33 1,005.52 1,005.29 1,005.52 26.7K
11:17 1,005.47 1,005.49 1,005.14 1,005.16 34.8K
11:18 1,005.14 1,005.17 1,005.02 1,005.15 14.3K
11:19 1,005.26 1,005.57 1,005.26 1,005.32 82.2K
11:20 1,005.32 1,005.32 1,005.02 1,005.04 84.2K
11:21 1,005.08 1,005.09 1,004.76 1,004.76 83.3K
11:22 1,004.76 1,004.76 1,004.05 1,004.16 71.3K
11:23 1,004.12 1,004.18 1,003.84 1,003.92 19.0K
11:24 1,003.97 1,004.42 1,003.92 1,004.32 62.1K
11:25 1,004.25 1,004.25 1,003.74 1,003.74 59.4K
11:26 1,003.77 1,004.18 1,003.77 1,004.17 44.9K
11:27 1,004.19 1,004.45 1,004.15 1,004.36 46.6K
11:28 1,004.36 1,004.36 1,003.81 1,003.83 25.3K
11:29 1,003.84 1,004.43 1,003.84 1,004.43 32.9K
11:30 1,004.47 1,004.59 1,004.24 1,004.24 29.2K
11:31 1,004.23 1,004.45 1,004.22 1,004.43 16.2K
11:32 1,004.43 1,004.55 1,004.39 1,004.55 28.6K
11:33 1,004.56 1,004.62 1,004.36 1,004.62 47.0K
11:34 1,004.65 1,005.29 1,004.65 1,005.24 72.7K
11:35 1,005.24 1,005.38 1,005.03 1,005.05 84.3K
11:36 1,005.08 1,005.16 1,005.07 1,005.09 16.4K
11:37 1,005.14 1,005.21 1,004.56 1,004.60 110.4K
11:38 1,004.60 1,004.60 1,004.41 1,004.42 31.1K
11:39 1,004.42 1,004.50 1,004.03 1,004.10 31.2K
11:40 1,004.10 1,004.65 1,004.10 1,004.60 66.5K
11:41 1,004.64 1,004.70 1,004.01 1,004.04 45.7K
11:42 1,004.03 1,004.09 1,003.55 1,003.62 114.1K
11:43 1,003.62 1,003.91 1,003.53 1,003.91 33.1K
11:44 1,003.51 1,003.59 1,003.43 1,003.58 44.7K
11:45 1,003.59 1,003.69 1,003.59 1,003.66 16.4K
11:46 1,003.68 1,003.68 1,002.91 1,003.11 58.4K
11:47 1,003.10 1,003.17 1,002.87 1,002.93 71.3K
11:48 1,002.78 1,003.05 1,002.75 1,002.96 69.5K
11:49 1,002.99 1,003.05 1,002.78 1,003.05 30.1K
11:50 1,003.09 1,003.18 1,003.00 1,003.18 56.3K
11:51 1,003.18 1,003.39 1,003.08 1,003.08 41.3K
11:52 1,002.72 1,002.88 1,002.58 1,002.85 66.8K
11:53 1,002.84 1,002.87 1,002.39 1,002.39 47.5K
11:54 1,002.38 1,002.42 1,002.28 1,002.30 34.8K
11:55 1,002.35 1,003.01 1,002.35 1,003.01 46.7K
11:56 1,003.01 1,003.04 1,002.93 1,002.97 14.4K
11:57 1,003.01 1,003.41 1,003.01 1,003.28 38.1K
11:58 1,003.28 1,003.32 1,002.41 1,002.46 40.5K
11:59 1,002.41 1,002.41 1,001.96 1,002.09 37.2K
12:00 1,002.09 1,002.52 1,002.07 1,002.52 43.4K
12:01 1,002.36 1,002.45 1,002.06 1,002.06 38.8K
12:02 1,002.13 1,002.26 1,002.13 1,002.26 28.5K
12:03 1,002.05 1,002.05 1,001.79 1,001.94 47.1K
12:04 1,002.00 1,002.04 1,001.95 1,002.04 25.2K
12:05 1,002.05 1,002.37 1,002.05 1,002.37 45.1K
12:06 1,002.50 1,002.73 1,002.43 1,002.73 41.4K
12:07 1,002.73 1,002.80 1,002.68 1,002.80 23.6K
12:08 1,002.73 1,002.78 1,002.73 1,002.74 23.9K
12:09 1,002.79 1,002.84 1,002.62 1,002.67 44.2K
12:10 1,002.67 1,002.74 1,002.53 1,002.71 30.0K
12:11 1,002.73 1,003.16 1,002.68 1,003.16 37.2K
12:12 1,003.14 1,003.46 1,003.14 1,003.45 35.0K
12:13 1,003.45 1,003.61 1,003.45 1,003.58 176.0K
12:14 1,003.56 1,003.79 1,003.56 1,003.76 27.2K
12:15 1,003.74 1,003.84 1,003.62 1,003.84 37.4K
12:16 1,003.90 1,003.95 1,003.65 1,003.65 37.7K
12:17 1,003.65 1,003.65 1,003.06 1,003.06 29.8K
12:18 1,003.05 1,003.32 1,003.04 1,003.32 30.5K
12:19 1,003.32 1,003.52 1,003.32 1,003.35 23.6K
12:20 1,003.35 1,003.35 1,003.01 1,003.10 13.7K
12:21 1,003.13 1,003.41 1,003.13 1,003.41 41.2K
12:22 1,003.36 1,003.36 1,003.32 1,003.33 32.0K
12:23 1,003.33 1,003.68 1,003.33 1,003.66 23.5K
12:24 1,003.68 1,003.70 1,003.54 1,003.57 30.8K
12:25 1,003.53 1,003.99 1,003.53 1,003.99 27.5K
12:26 1,003.98 1,004.07 1,003.98 1,004.00 14.8K
12:27 1,004.00 1,004.16 1,004.00 1,004.16 17.6K
12:28 1,004.21 1,004.48 1,004.21 1,004.48 31.3K
12:29 1,004.50 1,004.50 1,004.25 1,004.28 163.5K
12:30 1,004.28 1,004.28 1,004.08 1,004.08 25.3K
12:31 1,004.09 1,004.09 1,003.32 1,003.32 43.7K
12:32 1,003.25 1,003.29 1,002.86 1,002.86 50.9K
12:33 1,002.86 1,003.10 1,002.83 1,003.10 103.7K
12:34 1,003.08 1,003.49 1,003.08 1,003.45 84.0K
12:35 1,003.38 1,003.38 1,003.19 1,003.21 55.6K
12:36 1,003.17 1,003.17 1,002.49 1,002.55 34.0K
12:37 1,002.64 1,003.04 1,002.64 1,002.93 38.3K
12:38 1,002.97 1,003.10 1,002.91 1,003.10 30.0K
12:39 1,003.10 1,003.10 1,003.01 1,003.03 22.2K
12:40 1,003.07 1,003.11 1,003.06 1,003.11 24.8K
12:41 1,003.14 1,003.17 1,003.03 1,003.17 30.7K
12:42 1,003.22 1,003.30 1,003.11 1,003.11 33.9K
12:43 1,003.14 1,003.33 1,003.11 1,003.32 61.7K
12:44 1,003.28 1,003.28 1,003.20 1,003.22 16.6K
12:45 1,003.28 1,003.28 1,003.10 1,003.18 31.3K
12:46 1,003.19 1,003.24 1,002.88 1,002.98 39.2K
12:47 1,002.98 1,003.09 1,002.98 1,003.05 20.3K
12:48 1,003.05 1,003.12 1,003.00 1,003.11 26.0K
12:49 1,003.17 1,003.21 1,002.88 1,002.88 28.7K
12:50 1,002.92 1,003.01 1,002.56 1,002.80 39.1K
12:51 1,002.57 1,002.57 1,002.18 1,002.26 28.7K
12:52 1,002.26 1,002.53 1,002.26 1,002.53 21.9K
12:53 1,002.50 1,002.96 1,002.50 1,002.96 34.8K
12:54 1,003.09 1,003.09 1,002.98 1,003.02 19.7K
12:55 1,003.04 1,003.17 1,003.04 1,003.17 27.8K
12:56 1,003.11 1,003.14 1,002.70 1,002.83 44.7K
12:57 1,002.83 1,003.09 1,002.83 1,003.05 41.5K
12:58 1,003.00 1,003.00 1,002.68 1,002.73 37.2K
12:59 1,002.72 1,003.01 1,002.61 1,003.01 45.0K
13:00 1,003.03 1,003.03 1,002.81 1,002.84 28.3K
13:01 1,002.84 1,002.98 1,002.79 1,002.98 30.9K
13:02 1,002.94 1,002.98 1,002.84 1,002.98 22.8K
13:03 1,002.98 1,003.04 1,002.96 1,003.01 22.1K
13:04 1,003.01 1,003.01 1,002.91 1,003.00 24.9K
13:05 1,003.01 1,003.01 1,002.34 1,002.37 85.2K
13:06 1,002.34 1,002.34 1,002.24 1,002.25 34.3K
13:07 1,002.25 1,002.30 1,002.13 1,002.22 16.1K
13:08 1,002.23 1,002.62 1,002.22 1,002.62 43.2K
13:09 1,002.67 1,002.83 1,002.63 1,002.83 36.6K
13:10 1,002.86 1,002.87 1,002.64 1,002.64 19.7K
13:11 1,002.64 1,002.90 1,002.64 1,002.82 25.8K
13:12 1,002.80 1,002.85 1,002.64 1,002.68 22.6K
13:13 1,002.70 1,002.92 1,002.70 1,002.92 39.6K
13:14 1,002.89 1,003.17 1,002.89 1,003.16 36.1K
13:15 1,003.17 1,003.20 1,002.84 1,002.87 36.8K
13:16 1,002.79 1,002.84 1,002.75 1,002.84 16.2K
13:17 1,002.81 1,002.84 1,002.75 1,002.80 17.4K
13:18 1,002.75 1,003.16 1,002.64 1,003.14 46.0K
13:19 1,003.25 1,003.35 1,003.25 1,003.31 28.4K
13:20 1,003.28 1,003.31 1,003.28 1,003.31 17.7K
13:21 1,003.31 1,003.42 1,003.31 1,003.40 20.7K
13:22 1,003.40 1,003.50 1,003.40 1,003.48 15.9K
13:23 1,003.48 1,003.61 1,003.48 1,003.57 15.1K
13:24 1,003.61 1,003.77 1,003.58 1,003.59 49.3K
13:25 1,003.60 1,003.60 1,003.27 1,003.35 29.3K
13:26 1,003.36 1,003.36 1,002.85 1,002.97 36.3K
13:27 1,003.06 1,003.10 1,002.95 1,003.04 37.4K
13:28 1,003.08 1,003.08 1,002.80 1,002.83 30.6K
13:29 1,002.87 1,002.87 1,002.39 1,002.47 38.8K
13:30 1,002.47 1,002.48 1,002.19 1,002.22 50.6K
13:31 1,002.25 1,002.33 1,002.25 1,002.25 69.2K
13:32 1,002.25 1,002.33 1,001.68 1,001.72 66.4K
13:33 1,001.75 1,001.99 1,001.61 1,001.99 35.9K
13:34 1,001.98 1,002.10 1,001.93 1,002.09 99.9K
13:35 1,002.09 1,002.36 1,002.05 1,002.36 26.6K
13:36 1,002.34 1,002.46 1,002.27 1,002.46 31.5K
13:37 1,002.49 1,002.59 1,002.41 1,002.59 21.8K
13:38 1,002.63 1,002.65 1,002.58 1,002.62 12.5K
13:39 1,002.61 1,002.63 1,002.51 1,002.54 57.7K
13:40 1,002.60 1,002.62 1,002.52 1,002.56 25.3K
13:41 1,002.57 1,002.57 1,002.50 1,002.50 21.1K
13:42 1,002.49 1,002.55 1,002.25 1,002.25 36.5K
13:43 1,002.22 1,002.33 1,002.22 1,002.31 36.6K
13:44 1,002.31 1,002.49 1,002.31 1,002.33 54.6K
13:45 1,002.34 1,002.38 1,002.27 1,002.27 29.5K
13:46 1,002.27 1,002.27 1,001.95 1,001.95 25.5K
13:47 1,001.95 1,001.95 1,001.68 1,001.73 21.5K
13:48 1,001.69 1,001.81 1,001.68 1,001.68 28.0K
13:49 1,001.66 1,001.85 1,001.66 1,001.81 22.6K
13:50 1,001.81 1,001.84 1,001.74 1,001.74 20.0K
13:51 1,001.65 1,001.87 1,001.64 1,001.86 31.9K
13:52 1,001.90 1,001.90 1,001.84 1,001.88 15.6K
13:53 1,001.85 1,002.04 1,001.85 1,001.95 22.6K
13:54 1,001.95 1,002.05 1,001.94 1,001.94 16.5K
13:55 1,001.98 1,002.19 1,001.98 1,002.19 91.5K
13:56 1,002.19 1,002.19 1,001.93 1,001.95 57.7K
13:57 1,001.95 1,002.11 1,001.93 1,002.07 17.5K
13:58 1,002.11 1,002.13 1,002.01 1,002.05 17.5K
13:59 1,001.80 1,001.86 1,001.62 1,001.62 96.9K
14:00 1,001.66 1,001.73 1,001.58 1,001.73 64.1K
14:01 1,001.74 1,001.74 1,001.51 1,001.62 48.1K
14:02 1,001.62 1,001.77 1,001.62 1,001.74 19.7K
14:03 1,001.74 1,001.74 1,001.03 1,001.06 42.5K
14:04 1,000.94 1,000.94 1,000.59 1,000.67 35.6K
14:05 1,000.60 1,000.82 1,000.60 1,000.82 146.6K
14:06 1,000.77 1,001.13 1,000.76 1,001.13 54.6K
14:07 1,001.12 1,001.41 1,001.12 1,001.41 86.5K
14:08 1,001.41 1,001.41 1,001.17 1,001.30 43.1K
14:09 1,001.30 1,001.42 1,001.30 1,001.33 19.1K
14:10 1,001.28 1,001.57 1,001.28 1,001.50 33.3K
14:11 1,001.52 1,001.56 1,001.39 1,001.39 30.0K
14:12 1,001.35 1,001.41 1,001.15 1,001.38 19.2K
14:13 1,001.35 1,001.49 1,001.33 1,001.49 15.1K
14:14 1,001.50 1,001.61 1,001.50 1,001.60 16.2K
14:15 1,001.55 1,001.61 1,001.51 1,001.54 13.2K
14:16 1,001.58 1,001.63 1,001.51 1,001.63 21.4K
14:17 1,001.64 1,001.64 1,001.55 1,001.64 33.2K
14:18 1,001.64 1,001.76 1,001.57 1,001.67 11.4K
14:19 1,001.76 1,001.76 1,001.61 1,001.69 52.1K
14:20 1,001.74 1,001.74 1,001.50 1,001.54 22.7K
14:21 1,001.48 1,001.64 1,001.47 1,001.50 28.9K
14:22 1,001.48 1,001.48 1,001.22 1,001.22 30.9K
14:23 1,001.23 1,001.68 1,001.20 1,001.68 34.2K
14:24 1,001.71 1,001.71 1,001.56 1,001.56 23.6K
14:25 1,001.57 1,001.89 1,001.55 1,001.89 65.2K
14:26 1,001.89 1,002.01 1,001.63 1,001.63 49.8K
14:27 1,001.54 1,001.82 1,001.53 1,001.80 47.6K
14:28 1,001.82 1,002.21 1,001.82 1,002.21 47.3K
14:29 1,002.20 1,002.22 1,001.85 1,002.01 48.4K
14:30 1,002.01 1,002.07 1,001.96 1,001.96 39.6K
14:31 1,002.01 1,002.01 1,001.95 1,001.95 77.2K
14:32 1,001.95 1,002.18 1,001.95 1,002.08 36.7K
14:33 1,002.08 1,002.17 1,002.08 1,002.17 19.0K
14:34 1,002.21 1,002.23 1,002.00 1,002.05 57.8K
14:35 1,002.10 1,002.34 1,002.10 1,002.34 30.8K
14:36 1,002.31 1,002.40 1,001.98 1,002.00 36.7K
14:37 1,001.99 1,002.26 1,001.99 1,002.26 26.4K
14:38 1,002.26 1,002.41 1,002.24 1,002.41 28.6K
14:39 1,002.43 1,002.43 1,002.34 1,002.37 18.3K
14:40 1,002.45 1,002.54 1,002.41 1,002.51 22.0K
14:41 1,002.51 1,002.69 1,002.47 1,002.68 54.5K
14:42 1,002.70 1,002.83 1,002.67 1,002.83 35.9K
14:43 1,002.86 1,002.99 1,002.79 1,002.83 32.3K
14:44 1,002.83 1,003.73 1,002.83 1,003.73 78.9K
14:45 1,003.69 1,003.92 1,003.67 1,003.92 74.4K
14:46 1,003.89 1,003.95 1,003.78 1,003.92 78.6K
14:47 1,003.95 1,004.04 1,003.83 1,004.04 39.3K
14:48 1,004.19 1,004.38 1,004.13 1,004.38 71.0K
14:49 1,004.39 1,004.53 1,004.31 1,004.53 59.5K
14:50 1,004.49 1,004.64 1,004.35 1,004.54 87.1K
14:51 1,004.51 1,004.60 1,004.42 1,004.60 34.0K
14:52 1,004.75 1,005.14 1,004.75 1,005.14 51.6K
14:53 1,005.08 1,005.62 1,005.08 1,005.62 54.3K
14:54 1,005.60 1,005.80 1,005.59 1,005.80 33.0K
14:55 1,005.79 1,005.83 1,005.39 1,005.48 64.3K
14:56 1,005.42 1,005.51 1,005.27 1,005.47 96.7K
14:57 1,005.34 1,005.85 1,005.21 1,005.85 99.0K
14:58 1,005.85 1,006.25 1,005.85 1,006.25 176.2K
14:59 1,006.29 1,006.45 1,005.82 1,005.82 98.3K
15:00 1,005.93 1,006.13 1,005.93 1,006.12 46.1K
15:01 1,006.12 1,006.15 1,005.98 1,005.98 75.7K
15:02 1,005.92 1,005.99 1,005.88 1,005.97 39.7K
15:03 1,005.98 1,006.15 1,005.97 1,006.12 44.9K
15:04 1,006.16 1,006.63 1,006.16 1,006.63 37.1K
15:05 1,006.68 1,006.86 1,006.62 1,006.86 104.2K
15:06 1,006.89 1,006.98 1,006.84 1,006.84 88.4K
15:07 1,006.98 1,007.06 1,006.87 1,006.88 127.1K
15:08 1,006.89 1,006.92 1,006.66 1,006.66 49.1K
15:09 1,006.71 1,007.02 1,006.71 1,007.01 57.4K
15:10 1,006.97 1,007.25 1,006.97 1,007.03 76.1K
15:11 1,007.03 1,007.07 1,006.93 1,006.99 23.9K
15:12 1,007.03 1,007.08 1,006.93 1,007.04 50.0K
15:13 1,007.11 1,007.11 1,006.98 1,007.04 135.5K
15:14 1,007.04 1,007.19 1,006.98 1,007.19 46.0K
15:15 1,007.13 1,007.32 1,007.09 1,007.32 63.9K
15:16 1,007.28 1,007.40 1,007.26 1,007.35 40.1K
15:17 1,007.29 1,007.38 1,007.25 1,007.30 53.9K
15:18 1,007.31 1,007.76 1,007.31 1,007.76 71.7K
15:19 1,007.92 1,007.92 1,007.79 1,007.82 50.3K
15:20 1,007.85 1,007.87 1,007.58 1,007.65 67.9K
15:21 1,007.65 1,007.99 1,007.65 1,007.99 66.4K
15:22 1,008.01 1,008.38 1,007.95 1,008.38 75.0K
15:23 1,008.33 1,008.58 1,008.28 1,008.58 53.0K
15:24 1,008.58 1,008.71 1,008.48 1,008.48 68.1K
15:25 1,008.44 1,008.44 1,007.95 1,007.95 140.1K
15:26 1,007.70 1,007.77 1,007.61 1,007.61 44.5K
15:27 1,007.61 1,007.69 1,007.38 1,007.38 63.7K
15:28 1,007.40 1,007.75 1,007.32 1,007.75 73.8K
15:29 1,007.75 1,007.90 1,007.70 1,007.70 68.6K
15:30 1,007.65 1,007.76 1,007.47 1,007.70 100.3K
15:31 1,007.79 1,007.84 1,007.66 1,007.73 29.9K
15:32 1,007.70 1,007.74 1,007.52 1,007.56 77.2K
15:33 1,007.55 1,007.63 1,007.46 1,007.57 55.8K
15:34 1,007.48 1,007.62 1,007.35 1,007.35 109.9K
15:35 1,007.36 1,007.46 1,007.35 1,007.35 96.9K
15:36 1,007.41 1,007.59 1,007.26 1,007.59 66.9K
15:37 1,007.54 1,007.58 1,007.31 1,007.38 74.9K
15:38 1,007.34 1,007.39 1,006.99 1,007.24 130.8K
15:39 1,007.29 1,007.63 1,007.29 1,007.58 147.6K
15:40 1,007.51 1,007.51 1,007.28 1,007.33 84.2K
15:41 1,007.31 1,007.33 1,006.96 1,006.96 96.2K
15:42 1,006.98 1,007.02 1,006.88 1,006.98 64.4K
15:43 1,006.99 1,007.14 1,006.94 1,007.06 80.9K
15:44 1,007.08 1,007.25 1,007.06 1,007.25 69.3K
15:45 1,007.13 1,007.21 1,006.85 1,006.85 111.3K
15:46 1,006.76 1,006.76 1,006.62 1,006.63 101.8K
15:47 1,006.64 1,006.65 1,006.21 1,006.31 83.3K
15:48 1,006.25 1,006.73 1,006.25 1,006.59 98.5K
15:49 1,006.28 1,006.77 1,006.14 1,006.77 187.7K
15:50 1,006.64 1,006.64 1,005.82 1,005.97 208.0K
15:51 1,005.93 1,005.93 1,005.46 1,005.46 154.4K
15:52 1,005.49 1,005.54 1,005.18 1,005.29 154.2K
15:53 1,005.22 1,005.22 1,004.71 1,004.89 155.4K
15:54 1,004.95 1,005.17 1,004.95 1,005.08 151.5K
15:55 1,005.24 1,006.24 1,005.24 1,005.95 340.0K
15:56 1,005.94 1,006.99 1,005.94 1,006.99 419.6K
15:57 1,007.14 1,007.14 1,006.82 1,006.82 421.8K
15:58 1,006.81 1,006.87 1,006.45 1,006.71 668.8K
15:59 1,006.66 1,007.89 1,006.66 1,007.89 6,632.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available