DJ Pipelines

DJUSPL
🏛️ usa →
1,066.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,026.85 1,031.48 1,026.85 1,030.43 6,363.3K
09:31 1,030.66 1,032.28 1,030.66 1,031.92 513.4K
09:32 1,032.03 1,032.03 1,030.71 1,031.03 530.1K
09:33 1,031.03 1,031.51 1,030.90 1,031.51 306.7K
09:34 1,031.47 1,031.47 1,030.89 1,030.98 164.9K
09:35 1,030.98 1,030.98 1,029.85 1,030.01 320.2K
09:36 1,030.01 1,031.27 1,030.01 1,031.17 256.6K
09:37 1,031.17 1,031.17 1,030.71 1,030.76 509.9K
09:38 1,030.63 1,030.63 1,029.89 1,030.04 152.3K
09:39 1,030.16 1,030.18 1,029.66 1,029.68 329.7K
09:40 1,029.72 1,029.72 1,028.69 1,028.69 379.6K
09:41 1,028.18 1,028.34 1,026.91 1,027.07 331.9K
09:42 1,027.12 1,027.12 1,026.68 1,026.77 282.4K
09:43 1,027.06 1,027.06 1,026.70 1,026.83 283.7K
09:44 1,026.83 1,026.92 1,026.59 1,026.59 433.2K
09:45 1,026.60 1,027.58 1,026.29 1,027.58 153.8K
09:46 1,027.52 1,027.52 1,026.50 1,026.68 178.1K
09:47 1,026.55 1,027.55 1,026.55 1,027.55 746.1K
09:48 1,027.54 1,027.54 1,026.74 1,027.00 207.7K
09:49 1,026.89 1,027.26 1,026.89 1,027.24 134.3K
09:50 1,027.34 1,027.47 1,026.37 1,026.44 244.0K
09:51 1,026.48 1,026.91 1,025.20 1,025.20 286.7K
09:52 1,025.17 1,025.17 1,024.07 1,024.38 221.4K
09:53 1,024.21 1,024.23 1,023.88 1,024.23 196.6K
09:54 1,024.37 1,025.72 1,024.36 1,025.53 192.4K
09:55 1,025.53 1,026.18 1,025.52 1,026.14 182.8K
09:56 1,025.90 1,026.07 1,025.39 1,025.43 107.2K
09:57 1,025.54 1,025.64 1,025.37 1,025.37 67.8K
09:58 1,025.37 1,026.44 1,025.27 1,026.44 111.6K
09:59 1,026.35 1,027.11 1,026.25 1,026.91 94.5K
10:00 1,027.13 1,028.11 1,027.13 1,027.97 132.8K
10:01 1,028.01 1,029.43 1,028.01 1,029.43 175.5K
10:02 1,029.50 1,029.50 1,028.55 1,028.60 388.6K
10:03 1,028.67 1,028.88 1,028.26 1,028.88 522.8K
10:04 1,028.69 1,028.98 1,028.55 1,028.98 288.6K
10:05 1,029.03 1,029.03 1,028.48 1,028.48 387.2K
10:06 1,028.41 1,028.62 1,028.16 1,028.41 285.8K
10:07 1,028.37 1,028.37 1,027.40 1,027.41 798.4K
10:08 1,027.36 1,027.39 1,026.81 1,026.81 281.3K
10:09 1,026.68 1,026.68 1,025.91 1,026.15 932.4K
10:10 1,026.12 1,026.15 1,025.94 1,026.03 425.0K
10:11 1,026.03 1,026.03 1,025.38 1,025.41 176.2K
10:12 1,025.38 1,025.38 1,024.58 1,024.65 113.4K
10:13 1,024.79 1,025.18 1,024.77 1,024.86 205.1K
10:14 1,024.74 1,025.03 1,024.69 1,024.77 184.4K
10:15 1,024.66 1,025.33 1,024.55 1,025.33 145.3K
10:16 1,025.31 1,025.31 1,024.63 1,024.67 77.0K
10:17 1,024.57 1,024.84 1,024.42 1,024.84 115.9K
10:18 1,024.85 1,025.23 1,024.81 1,025.17 123.9K
10:19 1,025.06 1,025.61 1,024.92 1,025.61 273.7K
10:20 1,025.75 1,025.96 1,025.54 1,025.94 112.1K
10:21 1,025.66 1,025.85 1,025.39 1,025.39 172.7K
10:22 1,025.37 1,025.88 1,025.27 1,025.78 88.7K
10:23 1,025.78 1,026.30 1,025.65 1,026.30 222.5K
10:24 1,026.30 1,026.61 1,025.89 1,025.89 135.0K
10:25 1,025.80 1,026.18 1,025.75 1,026.14 116.5K
10:26 1,026.13 1,026.13 1,025.60 1,025.85 253.8K
10:27 1,025.67 1,025.72 1,025.25 1,025.25 69.3K
10:28 1,025.29 1,025.86 1,025.29 1,025.78 178.6K
10:29 1,025.79 1,025.82 1,025.61 1,025.61 98.2K
10:30 1,025.68 1,026.18 1,025.50 1,025.96 70.1K
10:31 1,025.98 1,026.33 1,025.97 1,026.04 94.3K
10:32 1,025.98 1,025.98 1,024.80 1,024.91 126.6K
10:33 1,024.91 1,025.17 1,024.82 1,025.01 172.5K
10:34 1,025.01 1,025.06 1,024.79 1,024.79 44.9K
10:35 1,024.79 1,024.97 1,024.51 1,024.97 41.5K
10:36 1,024.94 1,025.39 1,024.94 1,025.38 78.9K
10:37 1,025.45 1,026.20 1,025.45 1,025.95 77.4K
10:38 1,025.86 1,026.85 1,025.74 1,026.52 105.6K
10:39 1,026.61 1,026.90 1,026.09 1,026.09 141.2K
10:40 1,026.09 1,026.21 1,025.42 1,025.42 126.6K
10:41 1,025.34 1,025.48 1,024.79 1,024.87 85.9K
10:42 1,024.96 1,025.54 1,024.96 1,025.26 113.1K
10:43 1,025.21 1,025.25 1,024.41 1,024.41 173.5K
10:44 1,024.40 1,024.40 1,023.89 1,023.89 256.5K
10:45 1,023.90 1,024.09 1,023.17 1,023.17 503.1K
10:46 1,023.18 1,023.46 1,023.18 1,023.26 181.1K
10:47 1,023.29 1,023.29 1,022.75 1,022.95 166.1K
10:48 1,022.83 1,022.85 1,022.67 1,022.70 139.4K
10:49 1,022.61 1,022.93 1,022.54 1,022.83 135.3K
10:50 1,022.76 1,023.06 1,022.76 1,023.06 86.7K
10:51 1,023.10 1,023.26 1,022.70 1,022.74 91.6K
10:52 1,022.60 1,022.65 1,022.47 1,022.65 46.7K
10:53 1,022.38 1,022.40 1,022.09 1,022.37 252.7K
10:54 1,022.25 1,022.77 1,022.25 1,022.49 74.5K
10:55 1,022.50 1,023.08 1,022.36 1,023.08 169.3K
10:56 1,023.06 1,023.21 1,022.99 1,023.12 94.2K
10:57 1,022.99 1,023.10 1,022.96 1,023.10 85.1K
10:58 1,023.10 1,023.10 1,022.25 1,022.25 76.4K
10:59 1,022.17 1,022.37 1,021.98 1,022.37 61.2K
11:00 1,022.59 1,022.65 1,022.35 1,022.35 112.9K
11:01 1,022.37 1,022.57 1,021.99 1,022.02 31.1K
11:02 1,022.10 1,022.12 1,022.05 1,022.12 26.3K
11:03 1,022.08 1,022.47 1,022.08 1,022.47 50.9K
11:04 1,022.61 1,022.78 1,022.28 1,022.28 72.8K
11:05 1,022.58 1,022.77 1,022.42 1,022.50 52.6K
11:06 1,022.50 1,022.79 1,022.35 1,022.35 79.2K
11:07 1,022.23 1,022.23 1,022.04 1,022.18 88.6K
11:08 1,022.10 1,022.10 1,021.38 1,021.40 61.4K
11:09 1,021.46 1,021.89 1,021.46 1,021.50 56.2K
11:10 1,021.55 1,021.55 1,020.79 1,020.84 119.4K
11:11 1,020.84 1,020.91 1,020.43 1,020.43 49.3K
11:12 1,020.46 1,020.54 1,020.12 1,020.50 87.5K
11:13 1,020.49 1,020.51 1,020.12 1,020.51 47.4K
11:14 1,020.51 1,020.67 1,020.14 1,020.17 58.8K
11:15 1,020.11 1,020.37 1,020.05 1,020.37 142.6K
11:16 1,020.68 1,021.62 1,020.68 1,021.43 117.5K
11:17 1,021.43 1,021.46 1,021.02 1,021.11 178.5K
11:18 1,021.09 1,021.12 1,020.70 1,020.87 428.3K
11:19 1,020.73 1,020.73 1,020.41 1,020.54 103.0K
11:20 1,020.50 1,020.75 1,020.38 1,020.73 80.9K
11:21 1,020.73 1,020.81 1,020.46 1,020.70 137.5K
11:22 1,020.66 1,020.74 1,020.64 1,020.72 116.0K
11:23 1,020.40 1,020.91 1,020.16 1,020.91 129.4K
11:24 1,020.88 1,021.91 1,020.88 1,021.74 257.4K
11:25 1,021.66 1,021.68 1,021.41 1,021.41 45.6K
11:26 1,021.38 1,021.38 1,021.08 1,021.08 30.5K
11:27 1,021.07 1,021.20 1,021.00 1,021.20 93.8K
11:28 1,021.16 1,021.22 1,021.05 1,021.16 70.1K
11:29 1,021.13 1,021.50 1,021.13 1,021.50 56.2K
11:30 1,021.71 1,022.34 1,021.71 1,022.11 56.5K
11:31 1,022.06 1,022.15 1,021.93 1,022.00 42.2K
11:32 1,022.10 1,022.10 1,021.68 1,021.97 91.9K
11:33 1,021.99 1,022.23 1,021.99 1,022.21 54.6K
11:34 1,022.55 1,022.64 1,022.14 1,022.17 59.1K
11:35 1,022.18 1,022.49 1,022.18 1,022.46 35.5K
11:36 1,022.46 1,022.72 1,021.96 1,021.96 104.3K
11:37 1,022.03 1,022.03 1,021.93 1,022.00 47.3K
11:38 1,022.00 1,022.08 1,021.90 1,022.08 25.2K
11:39 1,022.08 1,022.11 1,021.98 1,021.98 23.3K
11:40 1,021.98 1,021.98 1,021.78 1,021.95 62.7K
11:41 1,021.97 1,022.00 1,021.40 1,022.00 66.6K
11:42 1,022.00 1,022.00 1,021.73 1,021.88 37.9K
11:43 1,021.84 1,022.20 1,021.81 1,022.20 70.2K
11:44 1,022.26 1,023.23 1,022.26 1,023.06 98.5K
11:45 1,023.21 1,024.07 1,023.21 1,024.07 52.3K
11:46 1,024.18 1,024.18 1,023.95 1,023.95 79.1K
11:47 1,024.11 1,024.28 1,024.06 1,024.12 122.7K
11:48 1,024.12 1,024.33 1,024.08 1,024.08 91.6K
11:49 1,024.17 1,024.17 1,024.04 1,024.04 87.3K
11:50 1,024.02 1,024.24 1,023.63 1,023.67 75.1K
11:51 1,023.67 1,024.16 1,023.67 1,024.16 63.0K
11:52 1,024.25 1,024.58 1,024.23 1,024.58 25.5K
11:53 1,024.50 1,025.08 1,024.50 1,024.76 44.3K
11:54 1,024.77 1,024.94 1,024.46 1,024.46 129.7K
11:55 1,024.49 1,024.79 1,024.41 1,024.79 71.0K
11:56 1,024.79 1,024.79 1,024.65 1,024.66 71.4K
11:57 1,024.66 1,024.66 1,024.16 1,024.22 118.1K
11:58 1,024.21 1,024.52 1,024.21 1,024.52 87.6K
11:59 1,024.52 1,024.57 1,024.33 1,024.33 46.0K
12:00 1,024.33 1,024.33 1,024.07 1,024.19 116.7K
12:01 1,024.22 1,024.48 1,024.22 1,024.29 195.1K
12:02 1,024.11 1,024.11 1,023.38 1,023.38 50.8K
12:03 1,023.38 1,023.99 1,023.38 1,023.99 42.7K
12:04 1,024.01 1,024.56 1,024.01 1,024.56 52.2K
12:05 1,024.70 1,024.86 1,024.67 1,024.86 141.7K
12:06 1,024.84 1,025.36 1,024.79 1,025.36 39.0K
12:07 1,025.36 1,025.69 1,025.34 1,025.61 36.8K
12:08 1,025.56 1,025.80 1,025.29 1,025.72 80.5K
12:09 1,025.72 1,025.96 1,025.67 1,025.96 33.2K
12:10 1,026.02 1,026.43 1,026.01 1,026.43 66.3K
12:11 1,026.48 1,026.49 1,026.13 1,026.34 50.6K
12:12 1,026.35 1,026.35 1,025.76 1,025.80 128.1K
12:13 1,025.96 1,025.99 1,025.89 1,025.98 75.1K
12:14 1,025.96 1,025.96 1,025.24 1,025.72 78.1K
12:15 1,025.64 1,025.70 1,025.30 1,025.33 39.5K
12:16 1,025.40 1,025.67 1,025.40 1,025.60 153.2K
12:17 1,025.47 1,025.47 1,025.12 1,025.16 32.2K
12:18 1,025.47 1,025.64 1,025.23 1,025.31 45.6K
12:19 1,025.33 1,025.33 1,025.02 1,025.02 19.6K
12:20 1,025.02 1,025.04 1,024.65 1,025.03 103.0K
12:21 1,024.98 1,025.69 1,024.98 1,025.69 45.3K
12:22 1,025.69 1,026.00 1,025.69 1,025.75 15.4K
12:23 1,025.74 1,025.82 1,025.62 1,025.82 30.5K
12:24 1,025.82 1,025.82 1,025.13 1,025.15 39.4K
12:25 1,025.17 1,025.17 1,024.84 1,024.89 136.7K
12:26 1,024.77 1,025.06 1,024.74 1,024.97 37.5K
12:27 1,024.74 1,024.74 1,024.41 1,024.41 21.9K
12:28 1,024.44 1,024.61 1,024.43 1,024.61 56.2K
12:29 1,024.70 1,024.71 1,024.59 1,024.62 41.0K
12:30 1,024.62 1,024.69 1,024.37 1,024.57 29.7K
12:31 1,024.54 1,024.59 1,024.30 1,024.30 36.2K
12:32 1,024.18 1,024.35 1,024.18 1,024.21 28.4K
12:33 1,024.21 1,024.31 1,024.05 1,024.06 78.6K
12:34 1,024.07 1,024.07 1,023.46 1,023.55 41.8K
12:35 1,023.55 1,023.61 1,023.32 1,023.33 67.3K
12:36 1,023.29 1,023.29 1,022.65 1,022.73 68.9K
12:37 1,022.73 1,023.03 1,022.73 1,023.03 55.5K
12:38 1,023.04 1,023.42 1,023.01 1,023.33 73.4K
12:39 1,023.34 1,023.34 1,023.04 1,023.18 29.5K
12:40 1,023.19 1,023.19 1,022.43 1,022.43 31.8K
12:41 1,022.43 1,022.51 1,022.14 1,022.45 123.9K
12:42 1,022.38 1,022.58 1,022.38 1,022.56 42.7K
12:43 1,022.61 1,022.74 1,022.51 1,022.51 52.9K
12:44 1,022.47 1,022.52 1,022.20 1,022.28 193.4K
12:45 1,022.24 1,022.38 1,022.11 1,022.27 391.6K
12:46 1,022.27 1,022.27 1,022.07 1,022.25 269.3K
12:47 1,022.29 1,022.56 1,022.29 1,022.53 250.0K
12:48 1,022.57 1,022.61 1,022.41 1,022.47 46.7K
12:49 1,022.47 1,022.47 1,022.07 1,022.16 25.3K
12:50 1,022.16 1,022.27 1,022.06 1,022.27 41.3K
12:51 1,022.30 1,022.39 1,022.23 1,022.35 78.6K
12:52 1,022.39 1,022.78 1,022.39 1,022.78 67.7K
12:53 1,022.80 1,023.26 1,022.80 1,023.22 52.4K
12:54 1,023.28 1,023.28 1,022.40 1,022.41 335.5K
12:55 1,022.43 1,022.97 1,022.43 1,022.93 140.0K
12:56 1,022.92 1,026.31 1,022.92 1,023.87 1,359.6K
12:57 1,024.28 1,026.22 1,024.28 1,025.56 218.3K
12:58 1,025.66 1,026.38 1,024.99 1,025.09 154.3K
12:59 1,024.99 1,025.04 1,024.72 1,024.99 55.8K
13:00 1,024.85 1,024.85 1,024.18 1,024.53 218.6K
13:01 1,024.62 1,025.13 1,024.52 1,025.13 147.2K
13:02 1,025.41 1,025.41 1,024.50 1,024.50 95.0K
13:03 1,024.46 1,024.46 1,024.07 1,024.14 54.5K
13:04 1,024.13 1,024.28 1,023.96 1,024.28 139.2K
13:05 1,024.33 1,024.33 1,023.95 1,023.95 250.2K
13:06 1,023.90 1,024.40 1,023.90 1,024.40 187.5K
13:07 1,024.40 1,024.78 1,024.39 1,024.78 109.1K
13:08 1,024.84 1,024.88 1,024.62 1,024.62 103.3K
13:09 1,024.47 1,024.47 1,023.49 1,023.51 369.8K
13:10 1,023.50 1,024.08 1,023.39 1,024.08 246.7K
13:11 1,024.21 1,024.22 1,023.57 1,023.62 280.3K
13:12 1,023.71 1,024.05 1,023.71 1,023.99 285.6K
13:13 1,023.99 1,024.55 1,023.99 1,024.49 424.5K
13:14 1,024.42 1,024.63 1,024.34 1,024.34 206.4K
13:15 1,024.35 1,024.40 1,023.72 1,023.72 466.9K
13:16 1,023.65 1,024.37 1,023.56 1,024.37 199.9K
13:17 1,024.22 1,024.27 1,023.95 1,024.08 195.8K
13:18 1,023.99 1,024.17 1,023.95 1,024.07 127.3K
13:19 1,024.08 1,024.08 1,023.73 1,023.86 98.1K
13:20 1,023.87 1,023.87 1,023.75 1,023.82 110.8K
13:21 1,023.78 1,023.78 1,023.31 1,023.41 110.2K
13:22 1,023.41 1,023.80 1,023.41 1,023.80 113.0K
13:23 1,024.00 1,024.06 1,023.93 1,024.06 200.0K
13:24 1,024.02 1,024.05 1,023.51 1,023.51 328.5K
13:25 1,023.42 1,024.12 1,023.40 1,024.12 96.0K
13:26 1,024.17 1,024.28 1,024.05 1,024.05 116.5K
13:27 1,024.07 1,024.44 1,024.02 1,024.44 541.4K
13:28 1,024.52 1,024.62 1,024.52 1,024.55 104.7K
13:29 1,024.55 1,024.69 1,024.50 1,024.63 120.1K
13:30 1,024.60 1,025.17 1,024.60 1,025.17 181.2K
13:31 1,025.22 1,025.22 1,025.00 1,025.11 255.6K
13:32 1,025.18 1,025.68 1,025.18 1,025.68 99.7K
13:33 1,025.70 1,025.70 1,025.29 1,025.29 82.4K
13:34 1,025.38 1,025.85 1,025.32 1,025.76 91.6K
13:35 1,025.75 1,025.77 1,025.27 1,025.27 115.0K
13:36 1,025.32 1,025.37 1,025.17 1,025.37 180.3K
13:37 1,025.54 1,025.95 1,025.52 1,025.92 57.7K
13:38 1,025.91 1,026.06 1,025.86 1,026.06 70.0K
13:39 1,026.08 1,026.37 1,026.08 1,026.23 62.5K
13:40 1,026.22 1,026.26 1,025.97 1,026.01 199.0K
13:41 1,026.01 1,026.23 1,025.97 1,026.07 97.8K
13:42 1,026.03 1,026.08 1,025.86 1,025.92 57.5K
13:43 1,025.92 1,026.08 1,025.79 1,025.83 33.9K
13:44 1,025.84 1,026.08 1,025.70 1,026.06 118.9K
13:45 1,026.06 1,026.23 1,025.96 1,025.96 84.7K
13:46 1,025.96 1,025.99 1,025.36 1,025.37 530.3K
13:47 1,025.33 1,025.33 1,025.05 1,025.12 208.2K
13:48 1,025.07 1,025.36 1,025.07 1,025.36 318.8K
13:49 1,025.43 1,025.48 1,025.29 1,025.33 105.4K
13:50 1,025.34 1,025.48 1,025.16 1,025.16 41.0K
13:51 1,025.37 1,025.39 1,025.00 1,025.05 75.0K
13:52 1,025.09 1,025.14 1,024.99 1,025.13 71.9K
13:53 1,025.19 1,025.22 1,024.98 1,024.98 29.3K
13:54 1,025.00 1,025.61 1,025.00 1,025.61 26.4K
13:55 1,025.62 1,025.62 1,025.45 1,025.55 44.6K
13:56 1,025.56 1,025.56 1,025.11 1,025.20 37.7K
13:57 1,025.20 1,025.25 1,025.15 1,025.23 20.6K
13:58 1,025.23 1,025.23 1,024.84 1,024.89 71.4K
13:59 1,024.88 1,024.88 1,024.75 1,024.79 199.2K
14:00 1,024.79 1,024.79 1,024.53 1,024.53 45.8K
14:01 1,024.57 1,025.27 1,024.56 1,025.27 59.7K
14:02 1,025.27 1,025.39 1,024.75 1,024.75 40.4K
14:03 1,024.82 1,024.82 1,024.61 1,024.70 86.3K
14:04 1,024.68 1,024.76 1,024.64 1,024.64 61.3K
14:05 1,024.64 1,024.76 1,024.55 1,024.76 371.9K
14:06 1,024.80 1,025.08 1,024.80 1,025.08 58.2K
14:07 1,025.09 1,025.41 1,025.09 1,025.41 102.5K
14:08 1,025.42 1,025.58 1,025.42 1,025.52 92.7K
14:09 1,025.52 1,025.71 1,025.50 1,025.68 184.7K
14:10 1,025.68 1,025.95 1,025.64 1,025.95 154.9K
14:11 1,025.91 1,026.19 1,025.79 1,026.19 111.3K
14:12 1,026.14 1,026.24 1,026.04 1,026.22 64.1K
14:13 1,026.21 1,026.29 1,025.89 1,026.29 162.2K
14:14 1,026.31 1,026.31 1,026.08 1,026.13 95.6K
14:15 1,026.13 1,026.53 1,026.13 1,026.53 114.5K
14:16 1,026.53 1,026.60 1,026.11 1,026.11 89.3K
14:17 1,025.98 1,026.26 1,025.98 1,026.10 396.5K
14:18 1,026.12 1,026.50 1,026.12 1,026.46 366.9K
14:19 1,026.47 1,027.59 1,026.47 1,027.31 339.1K
14:20 1,027.34 1,027.34 1,026.64 1,026.68 112.0K
14:21 1,026.68 1,026.70 1,026.48 1,026.48 160.3K
14:22 1,026.48 1,026.48 1,026.18 1,026.43 274.7K
14:23 1,026.41 1,026.45 1,026.36 1,026.38 456.8K
14:24 1,026.25 1,026.32 1,026.09 1,026.09 174.3K
14:25 1,026.08 1,026.71 1,026.05 1,026.71 187.7K
14:26 1,026.74 1,026.95 1,026.70 1,026.92 116.9K
14:27 1,026.82 1,026.82 1,026.66 1,026.66 256.8K
14:28 1,026.67 1,026.67 1,025.84 1,025.84 305.7K
14:29 1,025.84 1,026.38 1,025.83 1,026.38 92.3K
14:30 1,026.44 1,026.45 1,026.31 1,026.36 162.1K
14:31 1,026.37 1,026.37 1,026.13 1,026.29 100.1K
14:32 1,026.31 1,026.35 1,026.19 1,026.32 77.1K
14:33 1,026.28 1,026.37 1,026.17 1,026.24 514.7K
14:34 1,026.21 1,026.33 1,026.13 1,026.33 207.5K
14:35 1,026.28 1,026.34 1,026.10 1,026.22 140.8K
14:36 1,026.21 1,026.21 1,025.66 1,025.68 83.4K
14:37 1,025.62 1,025.85 1,025.62 1,025.84 72.6K
14:38 1,025.85 1,025.93 1,025.80 1,025.85 46.8K
14:39 1,025.79 1,025.94 1,025.63 1,025.63 107.3K
14:40 1,025.65 1,025.70 1,025.47 1,025.50 83.0K
14:41 1,025.46 1,025.48 1,025.37 1,025.37 78.4K
14:42 1,025.35 1,025.42 1,025.23 1,025.25 183.7K
14:43 1,025.25 1,025.49 1,025.23 1,025.29 143.0K
14:44 1,025.29 1,025.56 1,025.12 1,025.12 72.5K
14:45 1,024.97 1,024.98 1,024.83 1,024.93 285.1K
14:46 1,024.94 1,024.94 1,024.52 1,024.55 372.8K
14:47 1,024.54 1,024.54 1,024.19 1,024.37 112.8K
14:48 1,024.32 1,024.32 1,023.55 1,023.55 144.5K
14:49 1,023.74 1,023.74 1,023.29 1,023.44 157.2K
14:50 1,023.42 1,023.60 1,023.41 1,023.60 298.6K
14:51 1,023.57 1,023.98 1,023.49 1,023.91 132.9K
14:52 1,023.91 1,024.06 1,023.84 1,024.00 407.9K
14:53 1,023.93 1,023.99 1,023.79 1,023.82 124.1K
14:54 1,023.78 1,024.02 1,023.78 1,023.85 301.3K
14:55 1,023.80 1,023.93 1,023.60 1,023.60 231.1K
14:56 1,023.63 1,023.63 1,023.31 1,023.31 117.3K
14:57 1,023.27 1,023.31 1,022.86 1,022.86 398.3K
14:58 1,022.85 1,023.09 1,022.82 1,023.04 270.4K
14:59 1,023.01 1,023.01 1,022.88 1,022.95 111.7K
15:00 1,023.01 1,023.60 1,023.01 1,023.56 462.7K
15:01 1,023.53 1,023.53 1,023.39 1,023.41 132.0K
15:02 1,023.53 1,023.61 1,023.44 1,023.51 269.6K
15:03 1,023.48 1,023.70 1,023.48 1,023.62 108.8K
15:04 1,023.66 1,023.69 1,023.14 1,023.14 219.7K
15:05 1,023.14 1,023.21 1,022.99 1,023.11 804.7K
15:06 1,023.11 1,023.11 1,022.60 1,022.74 794.9K
15:07 1,022.75 1,023.21 1,022.73 1,023.20 392.3K
15:08 1,023.69 1,023.71 1,023.46 1,023.51 407.2K
15:09 1,023.46 1,023.58 1,023.33 1,023.43 286.1K
15:10 1,023.35 1,023.54 1,023.28 1,023.54 331.0K
15:11 1,023.73 1,023.73 1,022.87 1,022.87 305.3K
15:12 1,022.85 1,023.09 1,022.85 1,023.09 538.9K
15:13 1,023.09 1,023.23 1,022.90 1,023.11 299.5K
15:14 1,023.07 1,023.50 1,023.07 1,023.50 224.0K
15:15 1,023.51 1,023.80 1,023.51 1,023.74 317.5K
15:16 1,023.48 1,023.56 1,023.41 1,023.42 171.0K
15:17 1,023.42 1,023.49 1,023.18 1,023.18 196.5K
15:18 1,023.18 1,023.18 1,022.68 1,022.68 347.9K
15:19 1,022.66 1,022.68 1,022.59 1,022.63 371.1K
15:20 1,022.54 1,022.71 1,022.35 1,022.71 280.6K
15:21 1,022.66 1,023.27 1,022.66 1,023.26 483.1K
15:22 1,023.33 1,023.35 1,023.12 1,023.12 283.3K
15:23 1,023.12 1,023.12 1,022.94 1,022.99 421.0K
15:24 1,022.99 1,022.99 1,022.67 1,022.71 379.5K
15:25 1,022.73 1,022.90 1,022.69 1,022.87 143.3K
15:26 1,023.01 1,023.02 1,022.67 1,022.67 351.1K
15:27 1,022.63 1,022.86 1,022.48 1,022.78 350.9K
15:28 1,022.75 1,023.06 1,022.75 1,023.06 331.0K
15:29 1,023.06 1,023.17 1,022.89 1,022.89 274.6K
15:30 1,022.91 1,023.28 1,022.84 1,022.84 211.4K
15:31 1,022.81 1,022.81 1,022.31 1,022.35 268.9K
15:32 1,022.32 1,022.48 1,022.07 1,022.14 228.9K
15:33 1,022.11 1,022.14 1,021.93 1,021.93 337.6K
15:34 1,021.96 1,021.96 1,021.67 1,021.79 303.4K
15:35 1,021.81 1,022.15 1,021.81 1,022.04 232.6K
15:36 1,022.04 1,022.04 1,021.74 1,021.79 101.4K
15:37 1,021.68 1,022.01 1,021.68 1,021.71 343.5K
15:38 1,021.62 1,022.62 1,021.62 1,022.61 195.6K
15:39 1,022.55 1,022.70 1,022.43 1,022.62 219.1K
15:40 1,022.61 1,022.61 1,022.04 1,022.36 185.8K
15:41 1,022.60 1,023.81 1,022.60 1,023.81 179.2K
15:42 1,023.92 1,023.92 1,023.46 1,023.46 183.0K
15:43 1,023.52 1,023.52 1,022.98 1,022.98 274.6K
15:44 1,022.85 1,022.98 1,022.78 1,022.98 338.5K
15:45 1,023.00 1,023.20 1,022.99 1,023.09 376.4K
15:46 1,023.11 1,023.46 1,023.11 1,023.46 252.0K
15:47 1,023.49 1,023.50 1,023.23 1,023.39 295.8K
15:48 1,023.33 1,023.33 1,023.20 1,023.27 317.0K
15:49 1,023.27 1,024.28 1,023.17 1,024.28 485.1K
15:50 1,024.19 1,025.53 1,024.19 1,025.50 604.8K
15:51 1,025.40 1,025.80 1,025.30 1,025.30 520.9K
15:52 1,025.28 1,025.38 1,025.01 1,025.34 442.9K
15:53 1,025.54 1,025.74 1,025.30 1,025.30 799.9K
15:54 1,025.28 1,025.54 1,024.86 1,025.54 708.4K
15:55 1,025.51 1,025.65 1,025.00 1,025.15 1,121.9K
15:56 1,025.17 1,025.65 1,024.71 1,025.65 881.3K
15:57 1,025.56 1,025.56 1,024.87 1,024.88 834.5K
15:58 1,024.92 1,025.02 1,024.74 1,024.84 955.9K
15:59 1,024.78 1,024.78 1,024.32 1,024.71 22,715.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available