DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,227.58 3,227.58 3,213.54 3,213.54 150.8K
09:31 3,213.77 3,215.03 3,210.94 3,210.97 55.4K
09:32 3,210.09 3,210.09 3,207.59 3,208.11 15.8K
09:33 3,208.11 3,208.33 3,206.87 3,208.33 14.0K
09:34 3,208.33 3,215.64 3,208.33 3,213.72 29.6K
09:35 3,210.97 3,217.91 3,210.97 3,217.91 35.3K
09:36 3,218.17 3,218.17 3,214.32 3,214.32 17.0K
09:37 3,214.32 3,217.64 3,213.72 3,213.72 36.5K
09:38 3,213.96 3,214.08 3,212.59 3,212.71 43.9K
09:39 3,211.86 3,213.16 3,211.86 3,212.47 31.1K
09:40 3,212.59 3,213.59 3,212.47 3,213.27 20.2K
09:41 3,213.03 3,214.25 3,212.94 3,214.25 26.4K
09:42 3,213.56 3,213.56 3,211.51 3,211.51 27.5K
09:43 3,208.87 3,210.49 3,207.36 3,210.45 40.8K
09:44 3,210.45 3,210.45 3,208.11 3,208.53 36.0K
09:45 3,208.90 3,210.25 3,208.53 3,210.34 17.7K
09:46 3,210.34 3,210.34 3,206.80 3,206.80 20.2K
09:47 3,208.08 3,208.88 3,208.08 3,208.88 22.3K
09:48 3,208.88 3,215.52 3,208.64 3,213.85 38.4K
09:49 3,213.97 3,215.01 3,211.84 3,211.99 19.4K
09:50 3,212.92 3,213.37 3,211.32 3,213.37 9.8K
09:51 3,213.25 3,214.51 3,209.94 3,213.02 69.3K
09:52 3,213.02 3,213.90 3,210.68 3,211.43 53.0K
09:53 3,212.82 3,212.82 3,210.53 3,210.53 12.2K
09:54 3,210.53 3,213.75 3,210.53 3,212.42 32.5K
09:55 3,212.45 3,213.01 3,211.92 3,211.86 15.1K
09:56 3,212.04 3,214.20 3,212.04 3,213.43 15.1K
09:57 3,213.43 3,214.50 3,213.43 3,214.50 9.3K
09:58 3,214.38 3,215.85 3,214.38 3,215.39 19.5K
09:59 3,214.99 3,214.99 3,212.36 3,212.48 11.7K
10:00 3,213.80 3,213.80 3,210.96 3,211.23 25.9K
10:01 3,211.84 3,211.84 3,209.22 3,209.19 18.1K
10:02 3,209.43 3,209.47 3,208.77 3,208.77 27.3K
10:03 3,208.77 3,208.77 3,204.89 3,206.11 32.9K
10:04 3,205.50 3,205.62 3,205.19 3,205.31 11.1K
10:05 3,204.89 3,206.36 3,204.89 3,206.36 26.8K
10:06 3,206.48 3,209.03 3,205.97 3,209.03 23.6K
10:07 3,209.67 3,209.67 3,206.15 3,206.15 29.3K
10:08 3,206.15 3,207.20 3,205.43 3,206.24 35.1K
10:09 3,206.73 3,206.73 3,202.73 3,203.22 45.9K
10:10 3,202.80 3,202.80 3,197.07 3,197.53 27.1K
10:11 3,196.58 3,198.37 3,196.58 3,198.03 62.1K
10:12 3,198.39 3,198.49 3,197.14 3,197.14 21.1K
10:13 3,197.66 3,200.87 3,197.66 3,200.75 45.0K
10:14 3,201.52 3,201.96 3,201.18 3,201.30 25.9K
10:15 3,201.30 3,201.71 3,201.16 3,201.16 15.3K
10:16 3,201.28 3,203.32 3,200.05 3,203.32 42.8K
10:17 3,202.57 3,202.69 3,201.52 3,201.64 26.4K
10:18 3,202.31 3,204.33 3,202.18 3,204.33 27.0K
10:19 3,204.33 3,208.20 3,204.33 3,208.20 36.2K
10:20 3,208.08 3,208.08 3,203.42 3,203.42 23.0K
10:21 3,203.29 3,203.42 3,201.05 3,201.05 56.3K
10:22 3,201.17 3,202.14 3,201.17 3,201.58 16.0K
10:23 3,201.58 3,201.70 3,197.86 3,198.13 24.2K
10:24 3,198.04 3,200.16 3,198.04 3,199.87 18.1K
10:25 3,199.87 3,201.40 3,199.49 3,201.40 20.6K
10:26 3,199.70 3,201.86 3,199.70 3,201.51 12.5K
10:27 3,200.98 3,201.64 3,200.67 3,200.79 7.8K
10:28 3,200.55 3,200.55 3,199.58 3,199.96 23.1K
10:29 3,199.96 3,199.96 3,198.34 3,198.34 23.3K
10:30 3,197.41 3,199.65 3,196.47 3,198.09 48.0K
10:31 3,198.01 3,200.77 3,198.01 3,200.77 22.4K
10:32 3,200.77 3,200.77 3,199.91 3,200.45 18.7K
10:33 3,200.45 3,203.37 3,200.45 3,201.90 39.9K
10:34 3,201.41 3,201.78 3,201.41 3,201.49 10.1K
10:35 3,201.41 3,201.57 3,200.65 3,201.15 14.1K
10:36 3,200.65 3,201.68 3,200.65 3,201.56 27.6K
10:37 3,201.56 3,202.21 3,201.22 3,201.68 22.2K
10:38 3,201.60 3,203.90 3,201.60 3,203.73 20.7K
10:39 3,203.87 3,203.87 3,202.34 3,202.92 19.4K
10:40 3,202.92 3,203.04 3,201.26 3,201.38 22.2K
10:41 3,202.49 3,203.53 3,202.31 3,203.41 16.7K
10:42 3,203.13 3,205.43 3,203.13 3,205.12 56.7K
10:43 3,204.66 3,208.71 3,204.66 3,207.93 43.1K
10:44 3,207.10 3,208.07 3,205.89 3,206.14 24.1K
10:45 3,206.02 3,206.94 3,205.74 3,205.74 19.0K
10:46 3,204.91 3,204.91 3,201.59 3,201.70 48.6K
10:47 3,201.57 3,201.57 3,200.40 3,201.26 33.8K
10:48 3,203.21 3,203.21 3,201.73 3,202.27 25.0K
10:49 3,202.27 3,202.62 3,201.81 3,202.04 15.9K
10:50 3,202.16 3,203.20 3,202.13 3,202.30 16.6K
10:51 3,202.30 3,202.42 3,201.88 3,202.19 11.5K
10:52 3,202.31 3,203.33 3,202.31 3,203.33 16.4K
10:53 3,203.33 3,203.33 3,202.45 3,202.45 18.2K
10:54 3,202.10 3,203.29 3,202.10 3,203.29 22.5K
10:55 3,203.29 3,203.56 3,201.62 3,201.64 38.7K
10:56 3,201.64 3,201.64 3,201.27 3,201.43 26.8K
10:57 3,201.43 3,202.97 3,201.43 3,202.37 16.3K
10:58 3,202.37 3,203.09 3,202.37 3,202.75 30.6K
10:59 3,202.75 3,203.53 3,202.57 3,203.20 2.8K
11:00 3,204.20 3,204.20 3,201.43 3,203.31 17.6K
11:01 3,203.19 3,203.31 3,201.56 3,202.35 30.5K
11:02 3,202.35 3,202.35 3,200.24 3,200.57 13.5K
11:03 3,199.73 3,200.55 3,199.73 3,199.78 28.2K
11:04 3,200.54 3,202.22 3,200.34 3,200.34 19.1K
11:05 3,200.34 3,200.89 3,200.24 3,200.27 13.6K
11:06 3,200.61 3,201.36 3,200.61 3,201.36 12.1K
11:07 3,201.25 3,201.78 3,201.25 3,201.40 19.5K
11:08 3,201.40 3,201.40 3,200.78 3,201.40 16.3K
11:09 3,201.40 3,201.53 3,201.40 3,201.45 8.0K
11:10 3,201.45 3,205.23 3,201.33 3,205.23 39.6K
11:11 3,205.35 3,206.07 3,205.35 3,205.89 16.8K
11:12 3,205.88 3,206.81 3,205.74 3,206.81 15.8K
11:13 3,206.79 3,206.92 3,206.67 3,206.79 18.2K
11:14 3,206.78 3,209.73 3,206.66 3,208.71 25.5K
11:15 3,208.71 3,211.25 3,208.71 3,211.13 24.1K
11:16 3,211.67 3,212.43 3,211.67 3,211.83 14.1K
11:17 3,211.70 3,212.48 3,210.37 3,212.53 10.8K
11:18 3,212.53 3,212.66 3,212.42 3,212.66 10.2K
11:19 3,212.66 3,214.87 3,212.66 3,214.75 10.2K
11:20 3,214.63 3,214.63 3,212.34 3,213.00 19.2K
11:21 3,212.51 3,212.95 3,212.51 3,212.83 49.7K
11:22 3,212.83 3,212.83 3,211.08 3,211.08 10.0K
11:23 3,211.08 3,211.62 3,211.08 3,211.62 11.1K
11:24 3,211.47 3,211.96 3,211.47 3,211.62 24.9K
11:25 3,211.62 3,211.74 3,208.93 3,209.65 22.8K
11:26 3,210.30 3,211.83 3,210.30 3,211.76 21.8K
11:27 3,211.73 3,212.11 3,211.49 3,211.61 23.9K
11:28 3,211.26 3,211.26 3,210.51 3,210.74 4.7K
11:29 3,210.82 3,212.13 3,209.68 3,210.56 27.5K
11:30 3,210.31 3,211.12 3,209.18 3,209.28 14.9K
11:31 3,209.05 3,209.95 3,209.03 3,209.03 8.2K
11:32 3,209.38 3,209.89 3,209.38 3,209.71 4.6K
11:33 3,209.84 3,210.08 3,208.71 3,208.71 15.3K
11:34 3,208.71 3,208.71 3,206.41 3,206.41 19.5K
11:35 3,206.41 3,206.55 3,206.12 3,206.32 10.5K
11:36 3,206.32 3,206.32 3,206.03 3,206.31 6.3K
11:37 3,206.12 3,206.24 3,205.62 3,205.94 26.6K
11:38 3,206.09 3,206.09 3,204.90 3,205.33 20.7K
11:39 3,205.21 3,205.45 3,204.58 3,204.98 18.1K
11:40 3,204.86 3,205.22 3,204.86 3,204.92 11.7K
11:41 3,204.92 3,204.98 3,204.61 3,204.61 4.3K
11:42 3,204.61 3,205.79 3,204.38 3,205.36 15.4K
11:43 3,205.36 3,205.36 3,203.89 3,203.89 17.8K
11:44 3,203.66 3,204.64 3,203.60 3,204.52 12.5K
11:45 3,204.79 3,204.91 3,204.69 3,204.87 18.6K
11:46 3,204.87 3,205.00 3,204.73 3,204.67 17.4K
11:47 3,204.55 3,205.13 3,204.55 3,204.66 7.1K
11:48 3,204.66 3,204.95 3,204.34 3,204.36 16.0K
11:49 3,204.36 3,204.36 3,204.15 3,204.15 4.2K
11:50 3,204.15 3,204.39 3,203.43 3,204.39 20.4K
11:51 3,204.27 3,204.93 3,204.27 3,204.59 17.2K
11:52 3,204.33 3,204.33 3,201.62 3,201.62 15.8K
11:53 3,201.63 3,201.63 3,201.32 3,201.32 15.3K
11:54 3,201.09 3,201.18 3,199.80 3,199.80 15.8K
11:55 3,199.80 3,199.99 3,198.92 3,199.00 13.2K
11:56 3,199.00 3,199.41 3,198.76 3,199.22 5.6K
11:57 3,199.22 3,199.37 3,198.84 3,199.07 4.0K
11:58 3,198.82 3,199.43 3,197.48 3,197.76 17.5K
11:59 3,197.63 3,199.62 3,196.95 3,199.62 11.6K
12:00 3,200.27 3,200.27 3,199.55 3,199.80 28.8K
12:01 3,199.92 3,201.40 3,199.55 3,201.40 23.2K
12:02 3,201.37 3,201.37 3,200.53 3,200.78 7.1K
12:03 3,201.34 3,203.76 3,201.34 3,203.60 43.8K
12:04 3,203.60 3,203.60 3,203.02 3,203.02 2.6K
12:05 3,203.02 3,204.61 3,203.02 3,204.23 23.0K
12:06 3,204.23 3,204.62 3,202.71 3,204.62 3.8K
12:07 3,203.81 3,204.37 3,203.81 3,204.26 4.9K
12:08 3,203.57 3,204.55 3,203.57 3,204.16 34.3K
12:09 3,204.16 3,204.55 3,204.16 3,204.55 9.0K
12:10 3,204.55 3,204.55 3,202.34 3,202.34 20.6K
12:11 3,202.26 3,202.77 3,202.01 3,202.42 16.6K
12:12 3,202.30 3,202.51 3,202.30 3,202.27 4.3K
12:13 3,202.32 3,202.45 3,201.27 3,201.27 12.3K
12:14 3,201.25 3,201.67 3,200.21 3,201.55 34.8K
12:15 3,201.55 3,201.55 3,200.29 3,200.67 8.0K
12:16 3,199.72 3,201.91 3,199.72 3,201.48 33.7K
12:17 3,201.57 3,201.78 3,199.40 3,199.72 35.1K
12:18 3,199.72 3,199.91 3,199.72 3,199.92 2.9K
12:19 3,199.92 3,201.14 3,198.18 3,198.18 8.1K
12:20 3,198.18 3,199.63 3,197.90 3,199.60 17.1K
12:21 3,199.64 3,200.37 3,199.37 3,199.52 15.2K
12:22 3,199.52 3,201.89 3,199.52 3,201.93 19.0K
12:23 3,201.93 3,201.93 3,199.97 3,199.97 10.0K
12:24 3,199.97 3,199.97 3,199.69 3,199.81 3.3K
12:25 3,199.81 3,199.81 3,199.38 3,199.38 11.0K
12:26 3,199.38 3,199.38 3,198.95 3,199.08 5.4K
12:27 3,198.93 3,199.88 3,198.35 3,198.47 5.3K
12:28 3,198.62 3,199.74 3,198.12 3,199.74 22.2K
12:29 3,199.74 3,200.46 3,199.74 3,200.31 6.2K
12:30 3,200.31 3,200.80 3,199.64 3,200.57 23.5K
12:31 3,200.74 3,201.40 3,199.94 3,200.25 19.2K
12:32 3,200.09 3,200.09 3,199.85 3,199.90 3.4K
12:33 3,199.90 3,200.21 3,199.65 3,199.86 6.9K
12:34 3,199.86 3,200.10 3,199.53 3,199.53 6.4K
12:35 3,200.15 3,200.15 3,199.79 3,199.91 6.0K
12:36 3,199.33 3,199.91 3,199.22 3,199.92 42.8K
12:37 3,199.92 3,200.16 3,197.58 3,197.58 23.7K
12:38 3,197.36 3,198.47 3,197.36 3,197.89 27.4K
12:39 3,197.76 3,199.44 3,197.76 3,199.44 9.2K
12:40 3,198.72 3,199.15 3,197.56 3,197.56 18.3K
12:41 3,197.56 3,198.53 3,197.37 3,198.53 18.0K
12:42 3,198.41 3,198.64 3,198.41 3,198.64 6.1K
12:43 3,198.64 3,199.60 3,198.64 3,199.56 16.1K
12:44 3,199.56 3,199.67 3,198.61 3,198.61 16.8K
12:45 3,198.78 3,199.02 3,198.78 3,198.90 17.9K
12:46 3,199.13 3,199.13 3,198.64 3,198.64 4.6K
12:47 3,198.64 3,198.64 3,198.33 3,198.44 10.6K
12:48 3,198.44 3,198.44 3,197.13 3,197.13 12.5K
12:49 3,197.13 3,198.01 3,195.48 3,195.48 11.4K
12:50 3,195.34 3,195.34 3,194.18 3,195.13 17.2K
12:51 3,194.76 3,194.76 3,194.07 3,194.63 11.5K
12:52 3,194.63 3,194.76 3,193.91 3,194.22 5.4K
12:53 3,194.24 3,194.83 3,193.99 3,194.51 36.5K
12:54 3,194.32 3,194.46 3,193.41 3,193.41 23.2K
12:55 3,194.04 3,194.45 3,193.27 3,193.40 28.0K
12:56 3,193.82 3,194.05 3,192.62 3,193.77 8.7K
12:57 3,193.86 3,193.86 3,193.31 3,193.31 6.7K
12:58 3,193.31 3,194.53 3,193.31 3,194.53 13.9K
12:59 3,194.53 3,194.53 3,193.55 3,193.55 5.3K
13:00 3,193.80 3,193.80 3,193.01 3,193.01 29.8K
13:01 3,193.01 3,193.22 3,192.72 3,192.69 4.3K
13:02 3,192.69 3,192.69 3,191.72 3,191.66 23.1K
13:03 3,191.66 3,193.72 3,191.66 3,193.22 28.1K
13:04 3,193.22 3,194.40 3,193.22 3,193.86 22.6K
13:05 3,193.86 3,193.86 3,193.29 3,193.84 13.2K
13:06 3,193.71 3,194.67 3,193.44 3,194.65 66.4K
13:07 3,194.65 3,195.05 3,193.16 3,193.16 21.1K
13:08 3,193.28 3,195.77 3,193.28 3,195.22 24.5K
13:09 3,195.22 3,195.34 3,195.02 3,195.02 7.7K
13:10 3,195.14 3,195.14 3,194.57 3,194.84 7.5K
13:11 3,194.84 3,196.40 3,194.84 3,196.40 18.4K
13:12 3,196.53 3,198.03 3,196.53 3,197.77 31.7K
13:13 3,197.77 3,197.77 3,196.79 3,197.26 16.5K
13:14 3,197.01 3,197.66 3,196.64 3,197.66 11.7K
13:15 3,197.66 3,197.66 3,197.08 3,197.20 10.8K
13:16 3,198.53 3,198.53 3,197.45 3,198.32 32.5K
13:17 3,198.77 3,199.25 3,198.61 3,198.59 20.9K
13:18 3,198.59 3,198.71 3,198.59 3,198.62 2.1K
13:19 3,198.67 3,198.87 3,198.16 3,198.21 14.2K
13:20 3,198.21 3,198.21 3,197.68 3,198.17 18.4K
13:21 3,198.05 3,198.26 3,197.54 3,198.29 9.7K
13:22 3,198.29 3,198.97 3,197.53 3,198.43 46.4K
13:23 3,198.68 3,198.80 3,197.70 3,197.70 12.2K
13:24 3,197.40 3,197.40 3,196.07 3,196.19 22.7K
13:25 3,196.31 3,197.07 3,195.86 3,195.86 13.8K
13:26 3,195.98 3,196.42 3,195.50 3,195.50 16.3K
13:27 3,195.72 3,196.96 3,195.72 3,196.51 13.2K
13:28 3,196.39 3,196.39 3,195.94 3,195.87 10.9K
13:29 3,195.83 3,195.83 3,193.82 3,193.82 15.7K
13:30 3,193.88 3,196.20 3,193.88 3,195.62 27.6K
13:31 3,195.71 3,196.16 3,195.41 3,196.20 14.6K
13:32 3,195.42 3,195.42 3,194.30 3,194.78 3.3K
13:33 3,194.78 3,196.77 3,194.78 3,196.77 18.2K
13:34 3,197.16 3,199.21 3,197.16 3,199.11 5.8K
13:35 3,199.12 3,199.12 3,197.88 3,197.88 6.0K
13:36 3,197.88 3,197.88 3,196.72 3,196.71 15.6K
13:37 3,197.16 3,197.27 3,196.38 3,196.43 7.3K
13:38 3,196.43 3,196.43 3,194.22 3,194.39 14.8K
13:39 3,194.35 3,195.08 3,193.36 3,195.08 33.1K
13:40 3,195.20 3,195.48 3,194.47 3,194.47 4.9K
13:41 3,194.47 3,195.91 3,194.39 3,195.52 14.7K
13:42 3,195.73 3,195.73 3,194.04 3,194.38 8.9K
13:43 3,194.38 3,195.22 3,194.38 3,194.74 5.0K
13:44 3,194.15 3,194.28 3,194.07 3,194.15 28.9K
13:45 3,193.70 3,194.95 3,193.54 3,193.54 20.7K
13:46 3,193.54 3,195.13 3,193.42 3,195.13 22.5K
13:47 3,195.88 3,196.17 3,195.78 3,196.17 20.7K
13:48 3,196.17 3,196.17 3,195.84 3,195.96 4.1K
13:49 3,195.96 3,196.50 3,195.96 3,196.41 22.5K
13:50 3,197.05 3,197.27 3,195.93 3,196.46 21.1K
13:51 3,196.34 3,196.34 3,194.82 3,195.09 17.3K
13:52 3,195.11 3,195.11 3,193.49 3,193.49 12.8K
13:53 3,193.49 3,194.07 3,192.63 3,192.63 45.0K
13:54 3,192.49 3,192.49 3,190.44 3,190.44 26.3K
13:55 3,189.78 3,190.69 3,189.78 3,190.69 16.4K
13:56 3,190.82 3,192.40 3,190.82 3,192.40 18.0K
13:57 3,192.40 3,192.40 3,191.86 3,191.86 4.8K
13:58 3,192.11 3,192.11 3,191.53 3,191.81 4.9K
13:59 3,191.29 3,192.28 3,191.29 3,191.48 5.3K
14:00 3,191.40 3,192.54 3,191.40 3,192.29 16.7K
14:01 3,192.29 3,192.61 3,190.27 3,192.61 24.1K
14:02 3,192.61 3,194.14 3,192.49 3,194.14 17.8K
14:03 3,194.02 3,194.02 3,193.78 3,193.78 7.5K
14:04 3,193.78 3,194.58 3,193.14 3,194.58 15.2K
14:05 3,194.58 3,194.83 3,194.43 3,194.43 8.3K
14:06 3,194.66 3,196.72 3,194.66 3,196.72 51.9K
14:07 3,196.72 3,197.38 3,196.60 3,196.60 5.4K
14:08 3,196.60 3,198.05 3,196.60 3,196.73 19.1K
14:09 3,196.73 3,197.47 3,196.73 3,197.34 10.2K
14:10 3,197.34 3,197.34 3,195.98 3,196.65 10.8K
14:11 3,196.65 3,196.98 3,195.77 3,196.30 21.8K
14:12 3,196.30 3,196.30 3,195.90 3,196.15 11.4K
14:13 3,196.72 3,196.72 3,196.04 3,196.17 3.6K
14:14 3,196.17 3,198.57 3,196.17 3,198.57 16.2K
14:15 3,198.64 3,199.10 3,198.21 3,199.10 10.9K
14:16 3,199.10 3,199.55 3,199.10 3,199.08 16.9K
14:17 3,198.14 3,198.14 3,197.70 3,197.80 7.8K
14:18 3,198.02 3,198.61 3,197.92 3,198.38 8.8K
14:19 3,198.38 3,200.29 3,198.38 3,200.29 22.8K
14:20 3,200.29 3,201.19 3,200.17 3,200.83 9.8K
14:21 3,200.83 3,202.58 3,200.83 3,202.58 20.8K
14:22 3,202.70 3,203.24 3,202.62 3,203.00 14.5K
14:23 3,203.12 3,203.12 3,202.76 3,202.91 9.9K
14:24 3,203.03 3,203.31 3,201.78 3,201.78 15.4K
14:25 3,201.65 3,201.65 3,199.93 3,200.78 14.9K
14:26 3,200.78 3,201.14 3,199.57 3,200.16 41.7K
14:27 3,200.44 3,201.29 3,200.44 3,200.83 4.5K
14:28 3,200.60 3,200.98 3,200.45 3,200.80 18.4K
14:29 3,200.80 3,201.42 3,200.63 3,200.57 14.5K
14:30 3,200.47 3,200.61 3,200.10 3,200.49 8.8K
14:31 3,200.49 3,200.59 3,200.37 3,200.37 13.1K
14:32 3,200.25 3,200.25 3,197.94 3,198.06 24.0K
14:33 3,198.18 3,199.16 3,197.52 3,198.45 29.7K
14:34 3,198.45 3,198.45 3,198.07 3,198.32 6.5K
14:35 3,198.07 3,198.69 3,198.00 3,198.00 5.6K
14:36 3,197.88 3,199.46 3,197.88 3,199.50 19.0K
14:37 3,199.38 3,199.50 3,199.20 3,199.33 5.9K
14:38 3,199.33 3,199.36 3,198.94 3,198.94 17.5K
14:39 3,198.94 3,199.67 3,198.94 3,198.92 8.4K
14:40 3,198.98 3,199.48 3,198.98 3,199.10 6.4K
14:41 3,199.10 3,200.25 3,198.99 3,200.11 20.4K
14:42 3,200.11 3,200.96 3,200.02 3,200.64 17.3K
14:43 3,200.64 3,200.64 3,199.26 3,199.36 13.0K
14:44 3,199.36 3,200.30 3,198.97 3,199.59 11.5K
14:45 3,199.60 3,200.49 3,199.48 3,200.39 9.5K
14:46 3,200.39 3,201.71 3,200.39 3,201.71 10.3K
14:47 3,201.65 3,201.88 3,201.42 3,201.59 6.4K
14:48 3,201.59 3,202.66 3,201.39 3,202.66 23.8K
14:49 3,202.79 3,202.79 3,201.63 3,202.05 8.7K
14:50 3,201.86 3,202.20 3,201.23 3,201.23 20.2K
14:51 3,201.23 3,201.37 3,200.94 3,201.21 13.1K
14:52 3,201.71 3,201.71 3,201.10 3,201.49 6.7K
14:53 3,201.49 3,201.49 3,199.64 3,199.64 18.7K
14:54 3,199.75 3,200.05 3,199.61 3,200.04 16.9K
14:55 3,199.93 3,200.05 3,198.33 3,198.33 25.1K
14:56 3,198.41 3,198.52 3,198.04 3,198.04 21.7K
14:57 3,197.92 3,198.04 3,196.42 3,196.35 311.3K
14:58 3,196.35 3,198.15 3,195.66 3,198.15 33.8K
14:59 3,198.15 3,198.15 3,196.91 3,197.16 16.0K
15:00 3,196.26 3,200.22 3,196.26 3,200.22 64.5K
15:01 3,200.18 3,200.81 3,200.10 3,200.39 19.8K
15:02 3,200.26 3,204.54 3,200.26 3,203.75 31.3K
15:03 3,203.75 3,204.47 3,203.74 3,204.47 18.1K
15:04 3,204.47 3,204.83 3,204.47 3,204.83 11.5K
15:05 3,204.79 3,204.79 3,203.81 3,203.81 34.3K
15:06 3,203.81 3,204.82 3,203.81 3,204.67 16.0K
15:07 3,206.39 3,207.16 3,206.39 3,206.72 16.8K
15:08 3,206.84 3,206.84 3,206.54 3,206.60 13.1K
15:09 3,206.60 3,207.08 3,206.60 3,207.08 30.5K
15:10 3,207.08 3,207.16 3,206.11 3,206.65 12.7K
15:11 3,206.65 3,207.14 3,206.56 3,206.59 7.0K
15:12 3,206.78 3,206.78 3,205.29 3,205.33 23.1K
15:13 3,205.33 3,205.39 3,203.89 3,204.63 17.4K
15:14 3,204.63 3,205.31 3,204.27 3,205.31 28.2K
15:15 3,205.43 3,209.00 3,205.43 3,208.52 46.3K
15:16 3,208.55 3,209.58 3,208.55 3,209.26 52.3K
15:17 3,210.23 3,211.66 3,210.23 3,210.90 20.0K
15:18 3,211.39 3,211.70 3,210.89 3,211.63 36.9K
15:19 3,211.63 3,212.01 3,210.90 3,211.19 19.3K
15:20 3,211.19 3,211.76 3,211.19 3,211.79 19.0K
15:21 3,212.01 3,213.82 3,212.01 3,213.84 41.4K
15:22 3,213.81 3,214.02 3,213.34 3,213.34 22.9K
15:23 3,213.34 3,213.69 3,212.22 3,212.30 19.9K
15:24 3,212.30 3,213.87 3,212.30 3,213.94 131.4K
15:25 3,214.19 3,214.19 3,213.54 3,213.59 31.0K
15:26 3,213.55 3,214.29 3,213.43 3,214.11 43.6K
15:27 3,214.23 3,215.67 3,214.23 3,215.13 31.5K
15:28 3,215.04 3,217.12 3,215.04 3,217.12 91.2K
15:29 3,216.87 3,216.87 3,216.40 3,216.65 86.7K
15:30 3,217.32 3,217.32 3,214.02 3,214.06 162.9K
15:31 3,213.94 3,214.36 3,213.13 3,214.36 30.3K
15:32 3,214.17 3,217.68 3,214.17 3,217.68 47.8K
15:33 3,217.68 3,217.68 3,216.17 3,216.34 28.6K
15:34 3,216.41 3,216.95 3,215.86 3,216.83 15.1K
15:35 3,216.95 3,216.95 3,215.17 3,215.17 59.9K
15:36 3,215.29 3,215.29 3,213.43 3,214.31 36.0K
15:37 3,214.22 3,214.22 3,212.56 3,212.59 55.5K
15:38 3,212.60 3,212.60 3,211.07 3,212.09 23.7K
15:39 3,212.09 3,212.35 3,211.12 3,212.35 30.6K
15:40 3,212.02 3,212.98 3,211.03 3,212.98 37.5K
15:41 3,212.98 3,214.07 3,212.69 3,213.39 47.2K
15:42 3,212.42 3,212.55 3,211.15 3,211.63 67.8K
15:43 3,211.84 3,213.99 3,211.84 3,213.87 23.7K
15:44 3,213.11 3,214.89 3,213.11 3,214.76 58.2K
15:45 3,214.76 3,214.76 3,213.86 3,213.86 39.8K
15:46 3,214.00 3,215.44 3,214.00 3,215.44 26.7K
15:47 3,215.32 3,215.32 3,213.99 3,214.16 39.8K
15:48 3,215.27 3,215.27 3,213.75 3,214.42 47.9K
15:49 3,215.49 3,215.88 3,215.21 3,215.88 39.5K
15:50 3,215.49 3,216.90 3,214.29 3,215.93 96.9K
15:51 3,216.46 3,216.46 3,214.71 3,215.69 49.1K
15:52 3,216.10 3,216.18 3,215.32 3,215.56 49.1K
15:53 3,216.05 3,217.68 3,216.05 3,217.26 103.1K
15:54 3,217.63 3,221.30 3,217.48 3,220.13 177.0K
15:55 3,218.96 3,218.96 3,216.81 3,217.41 112.6K
15:56 3,217.03 3,217.60 3,215.99 3,215.99 149.5K
15:57 3,215.76 3,215.76 3,213.72 3,213.72 97.9K
15:58 3,213.90 3,213.90 3,211.82 3,211.82 242.4K
15:59 3,212.10 3,212.10 3,207.07 3,209.40 3,864.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available