DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,008.83 3,008.83 2,979.66 2,985.01 600.5K
09:31 2,986.53 2,987.89 2,981.62 2,985.42 69.8K
09:32 2,985.18 2,987.36 2,980.65 2,981.10 72.1K
09:33 2,986.35 2,987.81 2,981.00 2,987.81 68.5K
09:34 2,987.81 2,994.81 2,986.25 2,994.81 81.3K
09:35 2,992.26 2,993.92 2,975.83 2,982.15 74.7K
09:36 2,980.52 2,980.52 2,970.33 2,970.56 71.4K
09:37 2,969.64 2,972.97 2,969.64 2,972.13 87.5K
09:38 2,970.58 2,976.76 2,967.71 2,976.76 83.8K
09:39 2,976.52 2,979.34 2,969.99 2,978.87 73.7K
09:40 2,979.24 2,979.24 2,970.03 2,971.13 90.6K
09:41 2,971.34 2,971.34 2,965.71 2,965.71 63.9K
09:42 2,964.74 2,965.31 2,960.72 2,961.61 71.8K
09:43 2,961.50 2,972.85 2,961.50 2,971.14 97.5K
09:44 2,971.76 2,971.76 2,964.99 2,966.96 57.2K
09:45 2,967.21 2,969.02 2,962.77 2,969.02 62.2K
09:46 2,969.86 2,971.23 2,967.28 2,970.91 48.4K
09:47 2,970.97 2,978.77 2,970.97 2,977.10 37.7K
09:48 2,976.57 2,977.58 2,968.71 2,968.71 75.1K
09:49 2,968.83 2,971.80 2,959.59 2,959.59 114.9K
09:50 2,959.72 2,965.66 2,958.97 2,965.66 77.1K
09:51 2,964.27 2,964.62 2,958.83 2,958.83 45.5K
09:52 2,958.20 2,960.56 2,956.17 2,960.13 46.6K
09:53 2,960.50 2,965.67 2,960.50 2,964.53 62.8K
09:54 2,964.16 2,964.16 2,955.99 2,956.11 34.3K
09:55 2,954.42 2,955.13 2,950.24 2,954.55 46.9K
09:56 2,954.42 2,957.58 2,952.75 2,955.35 32.9K
09:57 2,956.57 2,963.37 2,956.57 2,963.37 122.6K
09:58 2,963.88 2,971.26 2,963.88 2,971.26 39.5K
09:59 2,970.89 2,971.17 2,967.77 2,968.57 60.3K
10:00 2,963.67 2,964.47 2,960.85 2,962.24 87.5K
10:01 2,964.04 2,964.99 2,961.45 2,964.21 55.8K
10:02 2,964.21 2,968.48 2,964.21 2,965.17 44.4K
10:03 2,962.42 2,965.67 2,959.97 2,965.24 47.0K
10:04 2,964.32 2,965.60 2,963.91 2,963.91 40.9K
10:05 2,963.36 2,963.36 2,959.83 2,959.83 56.0K
10:06 2,961.23 2,961.23 2,958.91 2,960.92 34.5K
10:07 2,960.95 2,961.90 2,955.76 2,956.34 68.5K
10:08 2,954.68 2,956.40 2,953.14 2,954.50 58.3K
10:09 2,954.93 2,954.93 2,949.94 2,949.89 45.0K
10:10 2,948.76 2,948.76 2,944.08 2,944.08 64.6K
10:11 2,944.85 2,946.05 2,943.67 2,944.25 44.8K
10:12 2,944.36 2,944.48 2,939.76 2,940.07 57.9K
10:13 2,940.07 2,942.43 2,936.26 2,942.43 81.8K
10:14 2,943.26 2,943.26 2,941.47 2,942.42 53.2K
10:15 2,941.30 2,941.51 2,937.26 2,938.07 44.5K
10:16 2,939.79 2,939.79 2,935.51 2,936.48 66.9K
10:17 2,938.12 2,942.43 2,936.45 2,941.67 47.1K
10:18 2,940.60 2,940.82 2,940.03 2,940.16 39.3K
10:19 2,940.20 2,941.06 2,935.47 2,935.47 88.4K
10:20 2,934.62 2,934.62 2,929.29 2,932.07 129.5K
10:21 2,929.22 2,930.05 2,927.27 2,929.14 92.7K
10:22 2,929.42 2,929.78 2,926.21 2,926.21 81.9K
10:23 2,928.91 2,928.91 2,924.63 2,925.27 97.4K
10:24 2,925.27 2,926.86 2,922.38 2,926.86 63.1K
10:25 2,927.01 2,927.56 2,926.05 2,927.20 45.7K
10:26 2,927.48 2,931.27 2,927.36 2,931.14 69.5K
10:27 2,930.84 2,930.84 2,926.04 2,926.04 27.8K
10:28 2,926.28 2,927.51 2,922.02 2,922.39 59.3K
10:29 2,922.88 2,922.88 2,920.12 2,921.95 51.4K
10:30 2,921.11 2,927.83 2,920.59 2,927.83 104.2K
10:31 2,925.88 2,925.88 2,924.10 2,924.37 41.1K
10:32 2,921.78 2,921.78 2,918.76 2,918.76 53.6K
10:33 2,918.30 2,919.97 2,918.30 2,918.68 57.2K
10:34 2,917.95 2,918.42 2,916.68 2,916.99 35.1K
10:35 2,916.92 2,916.92 2,912.68 2,913.74 59.9K
10:36 2,913.62 2,913.62 2,905.44 2,907.50 97.9K
10:37 2,906.77 2,909.57 2,905.88 2,909.57 83.6K
10:38 2,910.63 2,912.95 2,908.69 2,912.88 53.4K
10:39 2,911.90 2,915.01 2,911.59 2,914.24 63.6K
10:40 2,914.26 2,914.26 2,908.83 2,909.75 28.0K
10:41 2,908.93 2,912.89 2,908.93 2,911.66 71.8K
10:42 2,912.92 2,913.93 2,912.51 2,912.80 48.3K
10:43 2,912.54 2,914.39 2,911.69 2,911.73 42.2K
10:44 2,910.56 2,911.57 2,906.59 2,906.59 46.2K
10:45 2,906.47 2,906.47 2,902.99 2,903.81 42.9K
10:46 2,903.81 2,903.81 2,900.43 2,900.43 61.9K
10:47 2,900.18 2,900.81 2,895.36 2,899.51 101.9K
10:48 2,899.27 2,899.27 2,894.77 2,897.03 144.5K
10:49 2,898.06 2,899.09 2,896.67 2,899.09 66.3K
10:50 2,897.04 2,898.32 2,893.96 2,894.08 72.0K
10:51 2,894.33 2,902.67 2,894.08 2,902.44 92.2K
10:52 2,903.29 2,914.70 2,903.29 2,914.46 149.7K
10:53 2,912.79 2,918.83 2,912.79 2,918.83 69.9K
10:54 2,920.99 2,920.99 2,913.62 2,913.62 67.4K
10:55 2,914.71 2,916.88 2,914.17 2,914.82 58.0K
10:56 2,914.29 2,917.26 2,914.13 2,917.26 52.2K
10:57 2,918.52 2,923.57 2,918.52 2,923.31 68.4K
10:58 2,923.66 2,929.27 2,923.66 2,929.27 46.0K
10:59 2,929.74 2,929.74 2,924.42 2,924.60 48.3K
11:00 2,923.35 2,929.23 2,922.56 2,929.23 33.8K
11:01 2,929.56 2,942.08 2,926.31 2,942.08 157.3K
11:02 2,939.01 2,945.42 2,938.85 2,944.63 54.1K
11:03 2,944.63 2,948.36 2,944.63 2,947.20 36.2K
11:04 2,945.73 2,952.94 2,945.73 2,952.94 43.1K
11:05 2,951.31 2,953.05 2,947.40 2,947.76 118.9K
11:06 2,947.67 2,948.44 2,945.55 2,946.93 60.1K
11:07 2,947.18 2,948.88 2,945.57 2,948.42 46.9K
11:08 2,948.04 2,954.39 2,948.04 2,954.16 44.3K
11:09 2,955.84 2,956.37 2,950.34 2,950.34 56.6K
11:10 2,950.21 2,957.41 2,950.21 2,956.67 43.8K
11:11 2,956.59 2,966.73 2,956.59 2,966.73 39.1K
11:12 2,966.38 2,971.31 2,966.38 2,969.61 45.0K
11:13 2,969.61 2,969.61 2,965.41 2,967.40 51.9K
11:14 2,967.89 2,968.26 2,965.34 2,965.34 43.7K
11:15 2,965.43 2,967.23 2,963.65 2,966.19 48.9K
11:16 2,965.99 2,971.61 2,965.64 2,965.64 39.8K
11:17 2,964.99 2,969.85 2,964.69 2,969.81 47.8K
11:18 2,969.05 2,971.79 2,969.05 2,970.20 36.6K
11:19 2,969.21 2,969.21 2,964.77 2,964.77 58.6K
11:20 2,964.62 2,968.80 2,964.62 2,968.80 43.8K
11:21 2,971.68 2,974.09 2,971.09 2,971.09 44.5K
11:22 2,970.81 2,970.81 2,966.52 2,969.12 38.1K
11:23 2,968.51 2,969.76 2,965.81 2,966.45 23.5K
11:24 2,965.96 2,969.48 2,964.50 2,969.48 46.9K
11:25 2,969.36 2,969.36 2,953.62 2,955.17 94.0K
11:26 2,955.26 2,955.38 2,945.38 2,945.38 59.8K
11:27 2,945.00 2,947.16 2,945.00 2,946.95 38.3K
11:28 2,946.70 2,948.47 2,946.19 2,946.68 34.2K
11:29 2,946.55 2,946.55 2,941.38 2,941.38 40.3K
11:30 2,940.14 2,949.20 2,940.14 2,948.95 60.2K
11:31 2,946.46 2,947.33 2,945.86 2,947.33 31.5K
11:32 2,947.33 2,947.33 2,943.85 2,943.85 55.2K
11:33 2,944.09 2,948.53 2,943.85 2,946.01 41.0K
11:34 2,946.29 2,948.66 2,944.24 2,945.86 40.1K
11:35 2,947.02 2,947.02 2,942.74 2,942.84 38.1K
11:36 2,942.80 2,942.88 2,938.64 2,938.57 54.5K
11:37 2,937.91 2,937.91 2,934.47 2,935.41 74.8K
11:38 2,936.29 2,944.18 2,936.29 2,943.95 43.2K
11:39 2,944.02 2,944.02 2,940.71 2,941.74 61.3K
11:40 2,941.46 2,943.46 2,940.67 2,941.03 37.7K
11:41 2,941.28 2,943.30 2,941.07 2,943.30 54.6K
11:42 2,943.42 2,948.59 2,943.42 2,948.31 92.7K
11:43 2,947.94 2,950.34 2,947.65 2,949.53 55.1K
11:44 2,949.26 2,951.59 2,949.01 2,950.34 36.9K
11:45 2,949.32 2,949.44 2,943.97 2,944.29 72.2K
11:46 2,943.81 2,946.24 2,943.81 2,945.00 50.0K
11:47 2,948.30 2,953.32 2,946.27 2,951.26 72.4K
11:48 2,951.14 2,951.93 2,947.95 2,949.34 47.0K
11:49 2,949.42 2,953.48 2,949.42 2,952.59 55.2K
11:50 2,951.87 2,953.82 2,950.15 2,951.91 27.3K
11:51 2,951.79 2,955.71 2,951.79 2,952.08 51.1K
11:52 2,950.13 2,950.13 2,944.48 2,944.48 55.4K
11:53 2,944.52 2,944.52 2,939.52 2,939.52 45.3K
11:54 2,939.28 2,941.03 2,938.20 2,938.34 55.1K
11:55 2,938.46 2,940.10 2,938.07 2,940.10 90.0K
11:56 2,939.28 2,941.47 2,937.34 2,937.83 49.3K
11:57 2,938.35 2,940.73 2,937.55 2,937.55 51.1K
11:58 2,937.31 2,937.31 2,930.14 2,932.15 50.6K
11:59 2,930.99 2,932.84 2,930.99 2,932.73 47.8K
12:00 2,930.64 2,937.22 2,930.64 2,935.48 54.0K
12:01 2,934.91 2,936.37 2,934.14 2,934.34 54.3K
12:02 2,934.34 2,937.33 2,933.89 2,937.25 61.8K
12:03 2,937.37 2,940.05 2,937.37 2,938.91 27.9K
12:04 2,939.16 2,940.98 2,935.00 2,934.96 40.9K
12:05 2,934.50 2,938.50 2,932.17 2,938.50 58.5K
12:06 2,940.74 2,944.65 2,940.74 2,944.65 36.2K
12:07 2,944.87 2,945.85 2,942.91 2,942.91 34.6K
12:08 2,941.38 2,941.38 2,939.96 2,940.51 33.7K
12:09 2,938.69 2,939.08 2,937.79 2,939.08 29.4K
12:10 2,939.08 2,945.73 2,937.84 2,941.90 66.6K
12:11 2,941.54 2,942.79 2,939.04 2,942.04 22.8K
12:12 2,942.17 2,943.69 2,939.15 2,939.66 33.8K
12:13 2,939.83 2,943.83 2,939.83 2,943.07 25.9K
12:14 2,943.52 2,947.32 2,943.52 2,946.16 41.3K
12:15 2,946.40 2,946.94 2,942.71 2,942.87 21.2K
12:16 2,941.50 2,941.50 2,936.87 2,937.88 64.4K
12:17 2,938.07 2,938.20 2,935.50 2,936.01 72.3K
12:18 2,935.89 2,937.82 2,935.89 2,936.37 35.3K
12:19 2,936.37 2,937.13 2,935.63 2,937.01 20.9K
12:20 2,937.01 2,937.61 2,928.07 2,928.07 76.7K
12:21 2,927.95 2,932.56 2,927.95 2,930.86 32.9K
12:22 2,930.86 2,931.04 2,929.68 2,931.04 27.9K
12:23 2,930.79 2,930.79 2,928.80 2,929.78 36.8K
12:24 2,929.74 2,930.87 2,928.67 2,930.87 21.5K
12:25 2,930.87 2,933.46 2,930.87 2,931.33 25.9K
12:26 2,930.42 2,931.32 2,926.73 2,926.73 60.8K
12:27 2,925.48 2,928.06 2,924.90 2,926.46 45.2K
12:28 2,926.46 2,928.47 2,926.46 2,927.75 24.6K
12:29 2,926.52 2,927.98 2,923.55 2,923.55 64.6K
12:30 2,923.35 2,923.35 2,920.34 2,920.34 58.9K
12:31 2,919.71 2,919.71 2,917.83 2,918.47 67.8K
12:32 2,919.35 2,921.46 2,918.95 2,921.46 46.5K
12:33 2,920.91 2,921.03 2,918.84 2,918.84 20.6K
12:34 2,919.26 2,919.57 2,916.94 2,918.49 66.6K
12:35 2,918.25 2,921.53 2,917.17 2,920.34 40.1K
12:36 2,921.57 2,924.96 2,921.57 2,924.04 77.0K
12:37 2,924.14 2,926.39 2,923.36 2,924.26 49.6K
12:38 2,925.84 2,928.68 2,925.84 2,928.56 44.2K
12:39 2,928.56 2,928.90 2,927.87 2,927.87 37.8K
12:40 2,926.15 2,927.97 2,923.63 2,923.86 55.6K
12:41 2,924.78 2,928.09 2,924.78 2,927.42 28.2K
12:42 2,927.50 2,928.09 2,926.33 2,926.33 44.9K
12:43 2,926.40 2,926.40 2,920.76 2,920.76 71.8K
12:44 2,921.71 2,921.71 2,916.73 2,916.73 31.1K
12:45 2,916.73 2,916.73 2,912.53 2,912.53 103.8K
12:46 2,912.53 2,915.13 2,912.53 2,915.13 74.7K
12:47 2,914.54 2,914.54 2,912.16 2,913.29 39.9K
12:48 2,914.68 2,915.15 2,913.17 2,914.21 43.5K
12:49 2,913.58 2,917.32 2,913.58 2,913.98 55.1K
12:50 2,913.94 2,914.65 2,913.74 2,913.78 27.2K
12:51 2,913.54 2,913.54 2,911.81 2,912.62 43.8K
12:52 2,912.86 2,918.93 2,912.86 2,917.17 36.0K
12:53 2,915.91 2,916.91 2,915.91 2,916.81 29.7K
12:54 2,917.17 2,919.74 2,917.17 2,919.56 38.5K
12:55 2,917.24 2,921.34 2,917.24 2,917.43 54.5K
12:56 2,916.78 2,919.54 2,916.78 2,917.94 46.2K
12:57 2,919.26 2,922.04 2,918.65 2,921.92 35.6K
12:58 2,921.26 2,921.26 2,919.07 2,920.24 192.0K
12:59 2,920.40 2,920.75 2,918.37 2,918.37 47.5K
13:00 2,917.94 2,919.75 2,917.46 2,918.94 51.5K
13:01 2,918.82 2,918.82 2,914.16 2,914.53 38.3K
13:02 2,914.16 2,923.13 2,913.85 2,923.13 64.7K
13:03 2,924.82 2,925.61 2,920.72 2,921.18 52.4K
13:04 2,921.05 2,922.30 2,918.10 2,919.25 37.9K
13:05 2,918.92 2,919.07 2,917.81 2,918.38 21.4K
13:06 2,916.23 2,916.96 2,912.79 2,912.79 42.2K
13:07 2,912.94 2,914.19 2,912.94 2,914.19 36.2K
13:08 2,914.19 2,914.49 2,912.62 2,914.05 52.0K
13:09 2,914.41 2,914.66 2,912.09 2,913.70 38.5K
13:10 2,913.80 2,913.80 2,908.87 2,908.87 34.3K
13:11 2,908.43 2,908.43 2,905.05 2,906.15 47.2K
13:12 2,904.63 2,906.36 2,904.63 2,904.71 33.6K
13:13 2,904.45 2,904.63 2,902.17 2,903.26 45.7K
13:14 2,903.26 2,903.26 2,902.22 2,903.18 24.3K
13:15 2,902.22 2,903.17 2,900.59 2,902.75 53.5K
13:16 2,902.63 2,902.63 2,898.09 2,898.81 40.5K
13:17 2,898.56 2,899.50 2,897.58 2,897.58 29.9K
13:18 2,898.79 2,903.44 2,897.42 2,903.44 49.3K
13:19 2,904.06 2,904.73 2,903.01 2,904.24 41.3K
13:20 2,904.24 2,904.76 2,904.09 2,904.72 54.9K
13:21 2,905.10 2,905.59 2,903.00 2,903.02 75.4K
13:22 2,903.19 2,905.46 2,903.19 2,905.46 55.0K
13:23 2,905.46 2,909.33 2,904.37 2,909.33 51.9K
13:24 2,907.39 2,907.55 2,906.66 2,907.55 29.4K
13:25 2,907.47 2,911.88 2,907.47 2,911.60 47.2K
13:26 2,911.60 2,912.50 2,910.95 2,912.42 36.2K
13:27 2,912.42 2,912.42 2,911.18 2,911.17 35.3K
13:28 2,911.05 2,911.49 2,908.91 2,908.91 25.3K
13:29 2,909.14 2,911.81 2,909.14 2,910.86 50.7K
13:30 2,909.39 2,909.39 2,905.56 2,905.56 88.3K
13:31 2,905.17 2,905.17 2,897.05 2,897.33 90.8K
13:32 2,897.33 2,907.09 2,897.33 2,904.83 124.6K
13:33 2,904.65 2,906.60 2,903.04 2,906.31 136.7K
13:34 2,906.44 2,909.87 2,905.34 2,905.34 66.5K
13:35 2,905.79 2,912.03 2,905.55 2,912.03 51.2K
13:36 2,909.74 2,915.16 2,909.74 2,914.92 86.8K
13:37 2,914.92 2,915.03 2,909.97 2,915.03 57.4K
13:38 2,914.58 2,916.25 2,914.58 2,915.55 337.7K
13:39 2,915.67 2,916.03 2,911.69 2,914.48 110.0K
13:40 2,913.32 2,917.58 2,912.98 2,916.68 91.6K
13:41 2,917.98 2,919.49 2,916.82 2,919.47 52.0K
13:42 2,918.23 2,919.33 2,917.22 2,918.10 36.7K
13:43 2,918.10 2,919.13 2,915.80 2,915.92 69.9K
13:44 2,915.80 2,917.38 2,915.06 2,915.06 36.7K
13:45 2,915.18 2,916.82 2,915.08 2,915.86 96.8K
13:46 2,916.10 2,918.70 2,916.10 2,916.87 115.0K
13:47 2,917.11 2,921.94 2,917.11 2,921.94 40.9K
13:48 2,921.56 2,926.06 2,920.56 2,926.06 62.1K
13:49 2,926.32 2,928.32 2,926.32 2,927.32 30.5K
13:50 2,927.19 2,927.19 2,921.28 2,921.28 39.3K
13:51 2,923.18 2,925.84 2,920.56 2,925.58 208.1K
13:52 2,926.65 2,928.88 2,925.61 2,925.69 37.5K
13:53 2,925.94 2,926.67 2,923.12 2,923.63 63.0K
13:54 2,923.67 2,925.21 2,922.89 2,923.45 34.3K
13:55 2,924.18 2,924.65 2,918.28 2,918.58 81.5K
13:56 2,919.67 2,924.53 2,919.44 2,923.74 103.6K
13:57 2,923.86 2,926.47 2,923.86 2,925.48 70.1K
13:58 2,926.15 2,926.66 2,925.50 2,926.66 39.8K
13:59 2,926.17 2,931.64 2,925.95 2,931.64 44.3K
14:00 2,933.15 2,937.35 2,933.15 2,934.50 45.3K
14:01 2,933.68 2,934.60 2,932.29 2,933.75 33.6K
14:02 2,933.64 2,934.90 2,931.90 2,934.90 31.2K
14:03 2,934.52 2,934.52 2,932.29 2,932.90 50.5K
14:04 2,932.78 2,933.50 2,930.91 2,932.31 39.5K
14:05 2,932.39 2,932.93 2,926.88 2,926.88 48.8K
14:06 2,926.98 2,928.39 2,926.54 2,928.15 45.4K
14:07 2,928.44 2,931.51 2,927.63 2,927.63 33.8K
14:08 2,927.27 2,927.39 2,924.79 2,925.16 38.0K
14:09 2,925.28 2,925.52 2,922.80 2,925.15 46.6K
14:10 2,924.61 2,926.03 2,922.68 2,926.03 78.7K
14:11 2,926.91 2,928.22 2,925.80 2,925.89 97.5K
14:12 2,926.62 2,927.20 2,925.27 2,927.02 77.7K
14:13 2,927.26 2,929.15 2,927.26 2,928.25 49.4K
14:14 2,928.21 2,929.98 2,927.97 2,928.09 55.8K
14:15 2,928.09 2,928.09 2,925.12 2,926.61 55.1K
14:16 2,926.00 2,928.35 2,926.00 2,927.81 82.0K
14:17 2,926.87 2,926.95 2,924.76 2,924.75 46.8K
14:18 2,923.87 2,924.63 2,922.76 2,923.82 72.6K
14:19 2,923.70 2,923.79 2,922.96 2,923.32 48.1K
14:20 2,923.87 2,924.92 2,921.31 2,921.52 98.2K
14:21 2,921.40 2,924.28 2,921.40 2,921.99 52.5K
14:22 2,921.75 2,923.93 2,920.60 2,923.93 50.2K
14:23 2,922.24 2,924.92 2,922.24 2,924.92 37.4K
14:24 2,924.92 2,924.92 2,922.50 2,922.62 50.4K
14:25 2,921.11 2,921.71 2,920.87 2,921.07 73.6K
14:26 2,921.07 2,923.22 2,920.76 2,922.33 30.2K
14:27 2,922.33 2,922.33 2,919.84 2,919.84 163.7K
14:28 2,919.64 2,920.70 2,918.38 2,918.38 123.5K
14:29 2,918.15 2,920.47 2,918.15 2,920.29 43.0K
14:30 2,920.32 2,920.53 2,919.41 2,919.99 86.7K
14:31 2,920.38 2,920.38 2,913.76 2,914.00 60.3K
14:32 2,912.78 2,915.10 2,911.84 2,914.35 124.9K
14:33 2,915.39 2,919.74 2,915.39 2,919.74 31.9K
14:34 2,919.10 2,919.90 2,917.99 2,919.33 48.8K
14:35 2,918.74 2,921.22 2,916.16 2,916.16 51.6K
14:36 2,916.16 2,916.44 2,911.78 2,911.97 54.4K
14:37 2,911.84 2,911.84 2,910.29 2,910.51 25.8K
14:38 2,909.98 2,910.97 2,907.15 2,907.15 66.1K
14:39 2,907.27 2,911.68 2,907.27 2,908.60 71.9K
14:40 2,908.00 2,908.27 2,903.84 2,903.84 48.5K
14:41 2,902.63 2,904.57 2,901.51 2,904.57 46.9K
14:42 2,904.57 2,905.05 2,903.09 2,903.09 39.2K
14:43 2,902.68 2,902.68 2,898.05 2,898.31 48.0K
14:44 2,897.93 2,897.93 2,895.96 2,896.50 36.8K
14:45 2,896.08 2,898.54 2,896.08 2,897.36 46.6K
14:46 2,897.93 2,901.18 2,897.56 2,901.18 66.0K
14:47 2,900.64 2,908.31 2,900.64 2,908.31 41.2K
14:48 2,908.77 2,908.96 2,905.19 2,907.38 56.9K
14:49 2,907.05 2,909.09 2,906.93 2,908.33 24.1K
14:50 2,908.63 2,908.63 2,903.33 2,903.33 57.7K
14:51 2,904.53 2,908.13 2,904.53 2,908.13 52.8K
14:52 2,908.95 2,913.32 2,908.95 2,911.49 61.5K
14:53 2,911.49 2,912.26 2,910.23 2,911.24 31.1K
14:54 2,910.05 2,911.08 2,906.64 2,909.12 50.7K
14:55 2,909.00 2,910.03 2,906.56 2,910.02 38.1K
14:56 2,908.10 2,909.26 2,908.10 2,909.05 26.9K
14:57 2,909.01 2,909.01 2,906.91 2,907.59 38.3K
14:58 2,908.01 2,908.01 2,904.84 2,904.84 29.1K
14:59 2,904.84 2,907.40 2,902.68 2,907.40 53.6K
15:00 2,907.96 2,912.15 2,907.66 2,908.67 61.3K
15:01 2,908.67 2,908.67 2,902.41 2,902.41 35.1K
15:02 2,902.50 2,904.44 2,901.44 2,901.44 30.3K
15:03 2,901.72 2,901.72 2,900.12 2,900.51 24.2K
15:04 2,900.29 2,906.37 2,900.29 2,903.49 53.4K
15:05 2,903.53 2,903.53 2,898.85 2,899.42 42.4K
15:06 2,898.98 2,900.93 2,898.78 2,900.43 45.2K
15:07 2,900.05 2,902.01 2,899.28 2,900.88 129.1K
15:08 2,901.00 2,904.31 2,901.00 2,901.96 53.2K
15:09 2,902.01 2,903.16 2,902.01 2,902.22 52.6K
15:10 2,902.22 2,904.71 2,900.88 2,904.71 64.8K
15:11 2,904.73 2,911.74 2,904.73 2,909.56 71.1K
15:12 2,908.65 2,912.41 2,908.65 2,912.41 53.8K
15:13 2,913.21 2,913.29 2,912.30 2,913.29 60.9K
15:14 2,914.76 2,918.37 2,912.83 2,917.54 477.8K
15:15 2,917.44 2,917.44 2,913.43 2,913.43 118.6K
15:16 2,913.96 2,917.20 2,913.60 2,917.20 125.7K
15:17 2,917.20 2,917.20 2,910.75 2,910.75 102.7K
15:18 2,910.58 2,910.66 2,905.26 2,905.26 88.1K
15:19 2,905.91 2,910.60 2,905.91 2,908.76 89.9K
15:20 2,908.88 2,912.57 2,907.51 2,910.68 77.7K
15:21 2,909.72 2,914.08 2,909.17 2,913.21 62.5K
15:22 2,911.98 2,920.26 2,911.19 2,920.26 80.4K
15:23 2,921.47 2,921.47 2,917.04 2,917.09 54.9K
15:24 2,914.17 2,915.41 2,912.20 2,915.41 53.2K
15:25 2,917.01 2,922.24 2,914.81 2,921.53 92.4K
15:26 2,920.78 2,920.91 2,914.07 2,914.07 50.4K
15:27 2,914.11 2,915.22 2,910.48 2,915.22 54.9K
15:28 2,915.12 2,915.80 2,912.54 2,912.54 71.9K
15:29 2,913.00 2,913.56 2,911.34 2,913.56 560.8K
15:30 2,915.05 2,920.28 2,914.60 2,920.28 78.8K
15:31 2,920.31 2,924.30 2,919.34 2,924.30 610.8K
15:32 2,925.71 2,926.95 2,924.78 2,925.92 405.4K
15:33 2,925.51 2,926.32 2,923.92 2,926.10 219.6K
15:34 2,926.10 2,929.07 2,924.14 2,929.07 86.8K
15:35 2,929.03 2,932.01 2,927.95 2,927.95 157.2K
15:36 2,926.91 2,928.56 2,924.82 2,924.82 87.6K
15:37 2,924.58 2,928.38 2,920.62 2,928.38 97.7K
15:38 2,927.78 2,932.58 2,927.78 2,930.27 73.5K
15:39 2,930.37 2,930.37 2,928.22 2,928.86 102.6K
15:40 2,928.93 2,930.69 2,925.97 2,926.02 107.3K
15:41 2,925.61 2,925.61 2,922.71 2,924.55 137.6K
15:42 2,924.42 2,926.70 2,922.56 2,924.24 109.4K
15:43 2,924.09 2,924.56 2,922.47 2,923.93 112.8K
15:44 2,923.81 2,924.41 2,923.18 2,924.02 69.7K
15:45 2,924.96 2,931.16 2,924.96 2,929.88 104.7K
15:46 2,933.35 2,933.35 2,926.15 2,926.15 159.3K
15:47 2,925.06 2,925.06 2,918.88 2,918.86 171.1K
15:48 2,919.07 2,919.07 2,915.56 2,917.48 78.4K
15:49 2,917.45 2,918.91 2,917.45 2,917.58 80.9K
15:50 2,913.87 2,913.87 2,908.71 2,908.71 160.2K
15:51 2,909.52 2,909.52 2,905.17 2,905.17 104.6K
15:52 2,905.36 2,907.76 2,904.36 2,904.83 150.7K
15:53 2,903.81 2,903.87 2,898.91 2,899.72 218.8K
15:54 2,899.52 2,902.55 2,896.62 2,902.55 334.0K
15:55 2,901.57 2,901.57 2,897.08 2,900.45 291.0K
15:56 2,898.94 2,900.05 2,896.13 2,896.29 268.9K
15:57 2,896.00 2,896.92 2,894.14 2,894.40 466.8K
15:58 2,895.40 2,896.25 2,895.10 2,895.79 460.2K
15:59 2,894.72 2,900.40 2,894.72 2,899.90 6,857.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available