DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,929.45 2,961.01 2,929.45 2,959.31 1,079.0K
09:31 2,959.92 2,959.92 2,937.00 2,937.60 118.7K
09:32 2,938.26 2,940.30 2,928.57 2,931.98 95.2K
09:33 2,929.19 2,932.42 2,926.91 2,932.40 160.6K
09:34 2,929.87 2,931.85 2,927.25 2,927.43 90.9K
09:35 2,924.85 2,926.64 2,921.37 2,921.37 95.7K
09:36 2,916.82 2,916.82 2,906.93 2,906.93 71.5K
09:37 2,906.15 2,911.62 2,904.43 2,909.37 47.7K
09:38 2,906.29 2,910.82 2,906.29 2,909.92 89.3K
09:39 2,910.40 2,916.47 2,909.60 2,916.17 73.1K
09:40 2,916.29 2,922.83 2,913.26 2,920.67 79.6K
09:41 2,921.27 2,923.30 2,909.07 2,909.07 46.9K
09:42 2,907.98 2,916.37 2,907.98 2,913.85 51.7K
09:43 2,914.58 2,916.03 2,913.80 2,914.99 30.8K
09:44 2,916.26 2,923.93 2,916.26 2,919.93 60.9K
09:45 2,917.95 2,919.19 2,915.50 2,916.96 42.3K
09:46 2,918.39 2,924.16 2,918.04 2,922.95 42.2K
09:47 2,923.29 2,926.32 2,923.29 2,926.32 42.1K
09:48 2,926.81 2,926.81 2,921.10 2,921.64 55.4K
09:49 2,920.93 2,925.84 2,920.12 2,924.21 77.6K
09:50 2,921.54 2,921.88 2,914.46 2,914.46 134.2K
09:51 2,913.63 2,918.70 2,913.63 2,918.70 39.5K
09:52 2,918.14 2,924.58 2,918.14 2,924.58 36.3K
09:53 2,927.38 2,929.56 2,927.38 2,929.07 42.4K
09:54 2,929.32 2,930.91 2,925.58 2,925.58 70.8K
09:55 2,926.46 2,931.29 2,926.40 2,929.71 55.2K
09:56 2,929.38 2,932.56 2,929.38 2,932.64 40.9K
09:57 2,932.40 2,933.20 2,930.88 2,933.20 43.2K
09:58 2,933.25 2,942.62 2,933.25 2,941.81 89.3K
09:59 2,940.60 2,940.78 2,935.37 2,935.37 72.3K
10:00 2,936.68 2,941.26 2,935.24 2,941.26 86.5K
10:01 2,939.00 2,939.00 2,935.43 2,935.92 47.7K
10:02 2,936.04 2,946.21 2,935.80 2,946.21 46.4K
10:03 2,946.21 2,946.21 2,943.99 2,944.33 63.0K
10:04 2,944.81 2,944.81 2,941.87 2,941.87 52.4K
10:05 2,941.99 2,947.85 2,941.99 2,947.85 36.8K
10:06 2,948.42 2,948.42 2,940.46 2,940.46 53.3K
10:07 2,939.28 2,941.07 2,936.81 2,936.81 48.5K
10:08 2,937.48 2,940.98 2,937.05 2,940.98 64.3K
10:09 2,941.04 2,945.58 2,941.04 2,945.58 58.8K
10:10 2,945.34 2,948.19 2,944.06 2,944.78 63.0K
10:11 2,944.66 2,946.92 2,943.34 2,944.05 57.9K
10:12 2,944.10 2,947.39 2,943.54 2,946.74 51.0K
10:13 2,946.78 2,949.55 2,946.78 2,949.25 60.4K
10:14 2,950.50 2,951.79 2,950.15 2,950.40 50.9K
10:15 2,950.84 2,951.21 2,948.99 2,951.21 37.6K
10:16 2,949.78 2,953.25 2,949.44 2,949.65 36.8K
10:17 2,950.14 2,955.52 2,950.14 2,954.29 44.2K
10:18 2,954.56 2,954.70 2,949.93 2,950.70 58.0K
10:19 2,950.97 2,952.32 2,950.24 2,950.24 38.6K
10:20 2,950.60 2,951.80 2,947.78 2,948.39 59.5K
10:21 2,948.91 2,952.17 2,948.91 2,951.80 24.6K
10:22 2,952.05 2,953.17 2,950.06 2,950.21 32.2K
10:23 2,950.21 2,951.49 2,949.23 2,949.23 24.5K
10:24 2,949.25 2,949.25 2,946.63 2,947.32 35.7K
10:25 2,947.16 2,951.00 2,947.16 2,950.08 36.9K
10:26 2,949.96 2,952.09 2,949.96 2,951.79 37.0K
10:27 2,951.67 2,957.27 2,951.67 2,957.03 99.4K
10:28 2,957.68 2,958.88 2,955.42 2,958.41 93.5K
10:29 2,958.53 2,959.28 2,951.85 2,951.85 35.7K
10:30 2,951.39 2,954.52 2,947.75 2,947.75 42.2K
10:31 2,949.07 2,949.92 2,946.87 2,949.34 26.6K
10:32 2,949.59 2,953.95 2,949.59 2,953.95 36.9K
10:33 2,952.87 2,955.98 2,952.19 2,953.15 36.4K
10:34 2,953.52 2,955.94 2,953.52 2,954.78 33.8K
10:35 2,954.78 2,957.48 2,954.78 2,956.42 30.7K
10:36 2,955.81 2,957.05 2,955.41 2,956.68 47.0K
10:37 2,956.30 2,958.99 2,956.30 2,956.87 61.7K
10:38 2,957.12 2,958.07 2,954.20 2,958.07 71.4K
10:39 2,959.39 2,962.53 2,959.39 2,960.60 71.1K
10:40 2,959.65 2,959.65 2,956.17 2,956.37 44.2K
10:41 2,955.51 2,955.51 2,950.76 2,950.76 46.4K
10:42 2,950.88 2,951.82 2,950.60 2,951.13 92.9K
10:43 2,951.54 2,951.54 2,948.94 2,948.94 42.8K
10:44 2,948.57 2,948.69 2,945.74 2,945.74 34.6K
10:45 2,945.74 2,945.86 2,943.14 2,943.40 61.0K
10:46 2,943.06 2,943.37 2,939.58 2,939.70 51.4K
10:47 2,938.71 2,940.82 2,938.19 2,940.44 29.8K
10:48 2,940.44 2,940.44 2,936.70 2,938.82 24.7K
10:49 2,939.44 2,940.34 2,937.12 2,937.12 47.3K
10:50 2,935.90 2,937.82 2,934.28 2,937.24 43.3K
10:51 2,935.09 2,935.21 2,932.11 2,932.73 54.1K
10:52 2,932.73 2,932.73 2,927.80 2,927.92 44.1K
10:53 2,928.85 2,929.09 2,927.77 2,928.80 25.2K
10:54 2,928.92 2,930.94 2,928.62 2,928.62 44.3K
10:55 2,928.75 2,928.75 2,925.18 2,926.34 30.0K
10:56 2,926.90 2,926.90 2,921.92 2,921.92 30.0K
10:57 2,921.24 2,922.39 2,917.51 2,917.69 41.4K
10:58 2,917.99 2,917.99 2,914.16 2,916.53 44.7K
10:59 2,917.37 2,918.49 2,915.92 2,915.92 35.1K
11:00 2,913.76 2,917.38 2,912.73 2,912.73 41.1K
11:01 2,912.73 2,917.54 2,912.12 2,915.84 25.6K
11:02 2,914.90 2,917.62 2,914.90 2,916.57 30.6K
11:03 2,916.08 2,916.08 2,913.76 2,914.93 21.7K
11:04 2,916.70 2,917.27 2,915.33 2,917.25 16.5K
11:05 2,917.33 2,917.66 2,914.49 2,914.49 46.6K
11:06 2,914.37 2,915.37 2,912.89 2,912.89 45.7K
11:07 2,912.89 2,914.35 2,912.65 2,913.99 28.1K
11:08 2,914.05 2,914.05 2,907.69 2,908.02 29.8K
11:09 2,907.99 2,909.00 2,906.20 2,909.00 45.1K
11:10 2,909.85 2,910.09 2,907.32 2,907.69 34.2K
11:11 2,907.10 2,907.68 2,905.74 2,907.22 24.0K
11:12 2,907.35 2,908.34 2,905.64 2,905.76 24.0K
11:13 2,905.76 2,905.76 2,901.32 2,902.69 33.4K
11:14 2,902.81 2,905.28 2,902.81 2,904.30 32.9K
11:15 2,904.18 2,905.58 2,903.53 2,904.45 48.6K
11:16 2,901.83 2,901.83 2,898.88 2,899.12 31.2K
11:17 2,900.44 2,900.56 2,898.47 2,899.17 21.2K
11:18 2,899.17 2,902.16 2,898.28 2,901.01 37.4K
11:19 2,901.25 2,908.36 2,901.25 2,906.44 61.6K
11:20 2,906.44 2,908.95 2,906.44 2,908.59 74.7K
11:21 2,909.31 2,909.31 2,907.24 2,908.20 31.2K
11:22 2,906.53 2,906.64 2,900.88 2,900.88 130.2K
11:23 2,900.30 2,900.30 2,889.05 2,890.64 126.0K
11:24 2,889.99 2,891.29 2,888.44 2,891.29 70.8K
11:25 2,890.27 2,891.86 2,889.32 2,891.86 50.0K
11:26 2,891.62 2,896.30 2,891.21 2,896.30 81.7K
11:27 2,897.60 2,900.25 2,897.37 2,897.98 116.5K
11:28 2,896.73 2,898.52 2,896.53 2,898.52 14.8K
11:29 2,898.06 2,898.06 2,895.57 2,896.62 23.5K
11:30 2,896.13 2,897.96 2,893.06 2,896.68 68.5K
11:31 2,896.72 2,899.57 2,894.96 2,899.57 73.8K
11:32 2,899.37 2,899.37 2,897.91 2,898.77 26.7K
11:33 2,898.77 2,901.40 2,898.16 2,900.96 57.0K
11:34 2,901.20 2,902.66 2,899.04 2,901.45 76.1K
11:35 2,902.02 2,904.21 2,900.86 2,903.60 54.6K
11:36 2,905.45 2,905.45 2,904.13 2,905.31 86.6K
11:37 2,905.31 2,908.76 2,904.53 2,905.60 133.5K
11:38 2,906.25 2,914.36 2,906.25 2,913.26 88.2K
11:39 2,912.48 2,912.48 2,909.87 2,909.87 62.0K
11:40 2,909.87 2,911.00 2,908.41 2,911.00 47.3K
11:41 2,912.76 2,914.42 2,912.76 2,912.91 35.0K
11:42 2,912.47 2,913.32 2,911.61 2,912.14 27.2K
11:43 2,912.14 2,912.20 2,911.35 2,911.35 13.6K
11:44 2,911.39 2,911.39 2,909.52 2,909.46 29.8K
11:45 2,908.79 2,912.86 2,908.79 2,909.97 68.9K
11:46 2,910.07 2,910.07 2,908.04 2,908.27 31.0K
11:47 2,908.27 2,911.57 2,907.67 2,911.03 27.5K
11:48 2,910.78 2,910.78 2,908.05 2,908.05 30.1K
11:49 2,907.93 2,907.93 2,901.77 2,901.77 29.7K
11:50 2,902.63 2,905.87 2,902.63 2,904.48 52.6K
11:51 2,904.48 2,906.90 2,904.15 2,906.25 34.9K
11:52 2,906.14 2,906.60 2,903.74 2,906.60 28.7K
11:53 2,906.60 2,908.23 2,906.60 2,907.98 11.5K
11:54 2,908.08 2,913.62 2,907.83 2,913.62 47.2K
11:55 2,913.38 2,914.95 2,912.03 2,912.03 39.0K
11:56 2,912.15 2,916.45 2,912.15 2,916.36 26.8K
11:57 2,916.49 2,917.45 2,916.42 2,917.00 26.1K
11:58 2,916.82 2,917.51 2,914.79 2,917.51 27.1K
11:59 2,917.48 2,918.65 2,917.29 2,918.12 16.0K
12:00 2,917.48 2,917.48 2,915.32 2,915.50 65.3K
12:01 2,914.98 2,917.38 2,914.98 2,916.70 38.6K
12:02 2,919.24 2,920.05 2,919.04 2,920.05 18.6K
12:03 2,920.18 2,923.19 2,920.18 2,923.24 17.1K
12:04 2,922.77 2,922.77 2,921.67 2,922.18 17.8K
12:05 2,922.46 2,927.52 2,921.27 2,925.74 51.1K
12:06 2,924.52 2,924.87 2,921.42 2,921.42 29.2K
12:07 2,921.29 2,921.79 2,920.01 2,920.93 29.0K
12:08 2,920.69 2,920.69 2,919.50 2,919.98 36.1K
12:09 2,919.98 2,921.51 2,916.41 2,916.71 31.4K
12:10 2,917.07 2,921.37 2,917.07 2,920.60 25.5K
12:11 2,920.32 2,921.97 2,919.52 2,921.96 18.6K
12:12 2,921.84 2,922.24 2,920.24 2,922.24 39.7K
12:13 2,920.60 2,923.53 2,920.60 2,923.30 97.2K
12:14 2,923.49 2,923.72 2,918.52 2,918.52 38.6K
12:15 2,917.78 2,917.78 2,914.33 2,914.33 43.7K
12:16 2,914.25 2,915.73 2,914.25 2,915.16 19.1K
12:17 2,915.04 2,915.04 2,909.10 2,909.10 41.0K
12:18 2,909.07 2,912.19 2,908.95 2,911.15 27.8K
12:19 2,909.81 2,910.42 2,908.51 2,909.60 21.8K
12:20 2,909.48 2,909.58 2,908.03 2,908.44 26.4K
12:21 2,908.32 2,911.30 2,906.55 2,909.72 24.2K
12:22 2,908.83 2,909.10 2,906.67 2,906.74 20.5K
12:23 2,906.44 2,906.97 2,905.56 2,906.40 15.9K
12:24 2,906.40 2,907.37 2,905.23 2,905.20 16.8K
12:25 2,907.18 2,908.15 2,906.45 2,907.43 17.4K
12:26 2,907.19 2,907.55 2,906.84 2,907.23 26.9K
12:27 2,907.35 2,911.82 2,907.35 2,911.82 24.3K
12:28 2,911.70 2,912.64 2,911.03 2,911.46 28.1K
12:29 2,913.30 2,918.05 2,913.30 2,917.73 24.5K
12:30 2,917.98 2,923.20 2,917.98 2,921.34 25.0K
12:31 2,920.91 2,920.91 2,906.08 2,909.55 139.7K
12:32 2,909.43 2,912.27 2,908.52 2,912.27 41.5K
12:33 2,914.08 2,916.25 2,912.52 2,916.25 43.7K
12:34 2,916.13 2,916.13 2,913.80 2,913.80 16.0K
12:35 2,913.03 2,914.09 2,910.94 2,911.34 26.9K
12:36 2,911.46 2,913.50 2,909.69 2,912.78 48.4K
12:37 2,909.99 2,911.08 2,907.43 2,908.91 34.8K
12:38 2,908.79 2,908.79 2,905.31 2,908.37 23.0K
12:39 2,908.45 2,908.45 2,899.20 2,899.45 48.6K
12:40 2,900.95 2,903.47 2,896.06 2,897.26 84.0K
12:41 2,896.58 2,899.53 2,895.47 2,898.87 25.1K
12:42 2,898.99 2,898.99 2,895.24 2,895.24 23.0K
12:43 2,893.77 2,895.19 2,892.07 2,893.45 36.0K
12:44 2,892.73 2,894.39 2,892.73 2,894.36 35.8K
12:45 2,893.99 2,895.34 2,891.68 2,895.34 32.3K
12:46 2,895.05 2,897.76 2,895.05 2,896.17 54.5K
12:47 2,896.17 2,896.17 2,892.22 2,892.52 29.4K
12:48 2,892.16 2,906.39 2,892.16 2,897.47 204.8K
12:49 2,897.35 2,900.59 2,897.01 2,897.01 41.4K
12:50 2,898.00 2,899.73 2,894.94 2,894.94 36.5K
12:51 2,894.94 2,895.69 2,893.78 2,895.61 57.0K
12:52 2,893.84 2,897.95 2,893.60 2,896.65 44.1K
12:53 2,896.40 2,896.40 2,892.34 2,892.76 53.4K
12:54 2,892.62 2,897.53 2,892.62 2,897.30 33.2K
12:55 2,893.77 2,896.35 2,893.67 2,895.58 37.8K
12:56 2,893.91 2,897.40 2,888.64 2,888.64 90.2K
12:57 2,889.47 2,890.15 2,885.40 2,890.12 46.4K
12:58 2,891.35 2,891.35 2,888.21 2,888.51 25.3K
12:59 2,888.12 2,888.89 2,882.30 2,882.30 38.8K
13:00 2,882.64 2,883.23 2,881.73 2,881.85 58.6K
13:01 2,879.32 2,881.46 2,873.08 2,877.39 54.1K
13:02 2,877.39 2,880.30 2,877.39 2,877.81 58.1K
13:03 2,877.81 2,879.64 2,875.08 2,877.96 29.4K
13:04 2,877.63 2,879.02 2,876.37 2,879.02 37.4K
13:05 2,879.02 2,883.76 2,879.02 2,883.17 51.1K
13:06 2,883.05 2,884.04 2,878.60 2,878.60 40.2K
13:07 2,876.66 2,876.66 2,869.14 2,869.14 50.3K
13:08 2,868.12 2,869.59 2,867.87 2,868.04 23.7K
13:09 2,867.67 2,867.67 2,864.16 2,864.44 42.6K
13:10 2,864.57 2,864.82 2,863.02 2,864.23 34.5K
13:11 2,864.93 2,865.44 2,859.57 2,859.81 42.2K
13:12 2,860.54 2,860.54 2,853.68 2,856.70 72.3K
13:13 2,856.81 2,858.73 2,856.81 2,858.29 61.0K
13:14 2,858.61 2,863.24 2,858.61 2,863.20 45.0K
13:15 2,862.96 2,863.35 2,860.81 2,863.29 29.4K
13:16 2,863.99 2,865.77 2,861.97 2,863.11 39.6K
13:17 2,863.36 2,867.11 2,862.36 2,865.98 30.2K
13:18 2,864.19 2,864.80 2,860.44 2,863.05 74.8K
13:19 2,865.12 2,865.23 2,861.91 2,863.43 45.4K
13:20 2,861.94 2,862.57 2,858.08 2,858.08 35.9K
13:21 2,858.90 2,859.02 2,855.22 2,856.46 22.6K
13:22 2,856.34 2,856.58 2,852.69 2,853.10 20.9K
13:23 2,853.47 2,858.14 2,853.47 2,856.14 41.3K
13:24 2,856.39 2,856.39 2,854.41 2,856.41 62.1K
13:25 2,855.78 2,859.30 2,855.41 2,859.30 35.4K
13:26 2,858.47 2,858.47 2,852.84 2,853.30 28.1K
13:27 2,853.94 2,854.85 2,848.14 2,848.14 44.9K
13:28 2,848.26 2,848.26 2,844.32 2,844.45 25.0K
13:29 2,844.20 2,846.72 2,844.20 2,844.71 65.7K
13:30 2,844.83 2,845.76 2,844.16 2,844.16 28.4K
13:31 2,843.61 2,845.06 2,843.61 2,844.94 27.8K
13:32 2,846.58 2,848.56 2,844.59 2,848.19 75.7K
13:33 2,847.37 2,847.54 2,846.05 2,846.05 31.2K
13:34 2,846.17 2,846.17 2,842.45 2,842.45 34.3K
13:35 2,842.45 2,853.45 2,840.96 2,850.45 179.1K
13:36 2,850.50 2,851.92 2,847.63 2,848.66 47.9K
13:37 2,849.00 2,852.15 2,849.00 2,851.24 52.9K
13:38 2,851.00 2,856.73 2,850.30 2,855.66 79.4K
13:39 2,855.29 2,858.68 2,853.58 2,856.10 84.9K
13:40 2,856.78 2,860.27 2,856.78 2,860.31 29.0K
13:41 2,862.41 2,868.07 2,861.76 2,867.82 36.0K
13:42 2,867.58 2,870.07 2,867.58 2,869.22 36.6K
13:43 2,869.68 2,876.04 2,868.67 2,874.43 73.9K
13:44 2,873.10 2,873.76 2,871.01 2,871.75 40.2K
13:45 2,871.87 2,871.87 2,865.95 2,867.57 33.1K
13:46 2,867.45 2,867.45 2,862.46 2,862.46 26.0K
13:47 2,862.07 2,862.07 2,859.64 2,860.46 50.4K
13:48 2,860.58 2,861.49 2,860.02 2,860.26 34.0K
13:49 2,861.04 2,861.69 2,860.66 2,861.41 55.2K
13:50 2,859.35 2,859.35 2,855.88 2,858.04 42.3K
13:51 2,858.17 2,860.61 2,857.35 2,857.59 44.7K
13:52 2,858.71 2,862.26 2,858.71 2,862.26 33.2K
13:53 2,862.12 2,862.51 2,859.68 2,859.68 36.0K
13:54 2,859.05 2,860.74 2,856.29 2,856.31 29.2K
13:55 2,855.97 2,859.70 2,855.68 2,859.58 29.9K
13:56 2,859.58 2,862.27 2,859.58 2,861.43 21.9K
13:57 2,861.39 2,862.81 2,859.62 2,862.81 38.1K
13:58 2,863.11 2,863.11 2,859.61 2,861.38 41.3K
13:59 2,861.38 2,863.76 2,860.77 2,863.50 32.7K
14:00 2,863.41 2,864.23 2,861.94 2,864.23 41.3K
14:01 2,864.56 2,865.23 2,861.16 2,861.16 44.8K
14:02 2,861.28 2,865.00 2,861.28 2,864.72 26.9K
14:03 2,863.27 2,865.94 2,863.27 2,865.94 23.9K
14:04 2,865.94 2,867.12 2,863.69 2,863.69 49.4K
14:05 2,862.10 2,862.10 2,859.97 2,861.08 44.7K
14:06 2,861.13 2,861.13 2,857.02 2,859.19 39.5K
14:07 2,859.15 2,859.15 2,854.74 2,856.10 31.7K
14:08 2,856.25 2,857.52 2,855.21 2,855.84 27.8K
14:09 2,855.69 2,856.65 2,855.26 2,856.53 34.5K
14:10 2,857.86 2,859.06 2,855.82 2,855.82 38.6K
14:11 2,855.82 2,856.08 2,852.21 2,854.39 60.0K
14:12 2,854.14 2,854.26 2,851.24 2,851.24 52.0K
14:13 2,851.36 2,851.61 2,850.56 2,850.85 35.9K
14:14 2,850.95 2,851.86 2,850.59 2,850.59 29.1K
14:15 2,850.83 2,853.87 2,850.71 2,852.72 38.0K
14:16 2,852.72 2,856.73 2,852.72 2,856.73 25.3K
14:17 2,856.67 2,861.73 2,856.54 2,860.95 41.6K
14:18 2,860.40 2,861.60 2,858.89 2,859.84 40.2K
14:19 2,859.71 2,863.93 2,859.47 2,863.93 26.9K
14:20 2,863.81 2,863.91 2,862.27 2,863.32 32.6K
14:21 2,864.35 2,864.35 2,860.21 2,860.21 56.0K
14:22 2,859.82 2,860.89 2,857.91 2,857.91 39.4K
14:23 2,857.66 2,859.85 2,857.66 2,859.24 25.5K
14:24 2,859.24 2,860.35 2,857.63 2,860.11 40.0K
14:25 2,860.11 2,860.11 2,854.43 2,854.43 57.3K
14:26 2,854.31 2,854.31 2,851.91 2,852.83 44.8K
14:27 2,852.71 2,853.59 2,847.83 2,847.83 41.0K
14:28 2,847.52 2,848.76 2,844.12 2,844.37 49.5K
14:29 2,844.33 2,844.33 2,842.78 2,844.10 20.5K
14:30 2,844.34 2,870.70 2,844.34 2,866.89 267.0K
14:31 2,866.80 2,866.80 2,861.47 2,862.20 151.1K
14:32 2,862.32 2,864.92 2,858.52 2,858.52 44.4K
14:33 2,856.60 2,860.13 2,855.48 2,855.48 39.6K
14:34 2,855.50 2,856.37 2,853.87 2,854.93 39.4K
14:35 2,854.93 2,855.43 2,847.14 2,849.40 68.0K
14:36 2,849.01 2,849.91 2,845.17 2,849.91 74.2K
14:37 2,850.42 2,851.08 2,847.34 2,847.34 66.8K
14:38 2,847.34 2,851.17 2,847.34 2,849.20 51.4K
14:39 2,848.12 2,848.79 2,846.85 2,846.85 24.7K
14:40 2,846.97 2,847.09 2,844.05 2,844.53 56.4K
14:41 2,844.41 2,844.41 2,842.02 2,843.41 39.1K
14:42 2,842.40 2,842.40 2,839.53 2,839.64 28.2K
14:43 2,838.40 2,838.40 2,836.41 2,836.87 44.8K
14:44 2,836.33 2,837.70 2,834.96 2,837.28 38.1K
14:45 2,837.16 2,840.80 2,837.16 2,838.82 72.7K
14:46 2,840.53 2,847.66 2,840.53 2,845.18 71.5K
14:47 2,844.38 2,844.57 2,841.58 2,842.97 42.3K
14:48 2,845.76 2,845.89 2,844.19 2,845.34 31.7K
14:49 2,843.04 2,845.39 2,842.82 2,842.82 45.5K
14:50 2,843.43 2,844.45 2,841.92 2,844.45 39.5K
14:51 2,843.78 2,843.78 2,841.90 2,841.90 41.0K
14:52 2,841.90 2,847.78 2,839.60 2,846.23 57.1K
14:53 2,847.11 2,848.59 2,845.55 2,845.55 36.2K
14:54 2,845.80 2,845.80 2,843.73 2,843.73 40.6K
14:55 2,844.08 2,844.08 2,841.15 2,841.72 37.4K
14:56 2,840.49 2,840.49 2,837.02 2,838.37 37.5K
14:57 2,838.86 2,842.19 2,838.86 2,841.02 47.9K
14:58 2,841.02 2,842.14 2,839.38 2,842.14 32.8K
14:59 2,842.65 2,842.65 2,839.03 2,839.08 41.9K
15:00 2,839.08 2,840.07 2,838.48 2,839.13 28.6K
15:01 2,839.25 2,840.35 2,838.86 2,840.35 41.1K
15:02 2,840.22 2,841.25 2,839.82 2,840.01 45.6K
15:03 2,838.98 2,840.69 2,838.98 2,839.33 57.3K
15:04 2,839.33 2,839.41 2,836.71 2,837.87 41.0K
15:05 2,837.83 2,837.83 2,836.51 2,836.76 49.0K
15:06 2,836.02 2,836.02 2,827.99 2,828.34 56.5K
15:07 2,828.34 2,828.89 2,824.67 2,824.67 64.5K
15:08 2,824.84 2,825.61 2,822.43 2,823.66 52.9K
15:09 2,825.02 2,825.02 2,820.33 2,820.33 71.2K
15:10 2,820.21 2,823.64 2,820.21 2,822.78 98.2K
15:11 2,822.99 2,825.87 2,822.99 2,824.32 52.8K
15:12 2,824.44 2,825.30 2,823.54 2,825.31 39.1K
15:13 2,824.62 2,824.62 2,821.63 2,823.37 95.2K
15:14 2,823.62 2,824.76 2,821.87 2,822.07 48.0K
15:15 2,822.98 2,825.52 2,822.98 2,823.18 77.0K
15:16 2,822.92 2,823.41 2,817.69 2,817.69 44.2K
15:17 2,816.09 2,818.06 2,815.06 2,816.59 65.1K
15:18 2,816.47 2,820.25 2,816.47 2,818.27 70.0K
15:19 2,818.07 2,818.07 2,812.99 2,815.84 54.4K
15:20 2,815.86 2,820.79 2,815.84 2,818.55 69.3K
15:21 2,818.70 2,821.83 2,817.54 2,821.48 57.6K
15:22 2,821.63 2,821.63 2,817.18 2,818.40 74.6K
15:23 2,818.47 2,824.19 2,818.00 2,824.19 60.5K
15:24 2,824.19 2,827.68 2,822.51 2,827.41 78.3K
15:25 2,827.21 2,831.64 2,827.21 2,829.99 78.7K
15:26 2,828.25 2,829.03 2,825.81 2,826.98 67.5K
15:27 2,827.45 2,833.75 2,827.45 2,832.48 72.3K
15:28 2,833.03 2,833.03 2,830.41 2,832.56 59.2K
15:29 2,832.31 2,832.31 2,827.44 2,827.69 70.6K
15:30 2,826.67 2,826.67 2,823.22 2,825.73 134.4K
15:31 2,825.42 2,825.92 2,822.30 2,822.30 78.6K
15:32 2,822.56 2,822.56 2,818.26 2,819.10 87.1K
15:33 2,819.10 2,819.58 2,815.63 2,816.50 74.8K
15:34 2,817.78 2,817.78 2,811.94 2,811.96 73.8K
15:35 2,811.23 2,811.23 2,803.46 2,804.24 99.5K
15:36 2,804.70 2,805.80 2,803.19 2,803.19 108.6K
15:37 2,804.10 2,805.33 2,797.84 2,797.91 104.9K
15:38 2,798.40 2,800.37 2,796.26 2,796.56 130.0K
15:39 2,796.67 2,796.67 2,792.51 2,792.56 109.3K
15:40 2,792.67 2,801.63 2,790.59 2,801.26 198.0K
15:41 2,801.98 2,803.99 2,798.75 2,802.91 105.6K
15:42 2,804.96 2,807.66 2,800.24 2,800.24 140.9K
15:43 2,800.60 2,802.32 2,799.35 2,799.35 92.3K
15:44 2,798.16 2,798.16 2,792.15 2,792.16 112.4K
15:45 2,790.95 2,794.55 2,790.95 2,794.03 89.3K
15:46 2,793.90 2,795.19 2,789.91 2,789.91 87.8K
15:47 2,791.38 2,793.64 2,790.80 2,792.51 87.6K
15:48 2,793.05 2,794.49 2,792.26 2,792.53 75.0K
15:49 2,792.21 2,795.11 2,792.21 2,792.52 84.0K
15:50 2,793.30 2,805.93 2,793.30 2,805.93 199.9K
15:51 2,807.11 2,810.42 2,807.11 2,810.07 144.8K
15:52 2,812.01 2,816.28 2,809.64 2,816.29 152.0K
15:53 2,817.22 2,819.43 2,817.22 2,818.79 233.2K
15:54 2,818.98 2,827.52 2,818.98 2,825.22 382.6K
15:55 2,824.36 2,827.45 2,819.49 2,827.45 268.9K
15:56 2,829.29 2,829.99 2,827.81 2,829.99 273.8K
15:57 2,829.98 2,834.87 2,829.79 2,832.38 297.0K
15:58 2,831.40 2,831.79 2,829.61 2,831.07 468.4K
15:59 2,831.43 2,837.56 2,831.43 2,835.90 5,662.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available