DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,817.88 2,817.95 2,811.37 2,813.79 289.7K
09:31 2,814.28 2,821.27 2,812.70 2,812.70 68.5K
09:32 2,818.49 2,824.84 2,818.42 2,823.68 89.8K
09:33 2,824.43 2,830.39 2,824.43 2,828.17 50.2K
09:34 2,828.17 2,832.76 2,825.93 2,825.93 66.1K
09:35 2,826.63 2,834.69 2,826.63 2,830.03 65.1K
09:36 2,833.49 2,833.49 2,823.45 2,823.52 68.1K
09:37 2,824.29 2,824.29 2,815.36 2,816.23 59.5K
09:38 2,815.87 2,840.62 2,815.74 2,840.62 47.2K
09:39 2,843.49 2,846.58 2,841.52 2,846.58 61.7K
09:40 2,845.79 2,851.81 2,845.18 2,848.85 61.5K
09:41 2,848.61 2,856.43 2,846.01 2,856.43 62.4K
09:42 2,853.45 2,853.60 2,850.46 2,851.89 33.5K
09:43 2,851.28 2,854.10 2,849.37 2,853.69 40.6K
09:44 2,847.75 2,847.75 2,836.73 2,840.87 63.3K
09:45 2,837.98 2,840.34 2,834.92 2,835.08 26.6K
09:46 2,834.84 2,836.65 2,834.26 2,835.04 20.9K
09:47 2,833.97 2,834.21 2,823.32 2,827.85 44.1K
09:48 2,827.49 2,830.95 2,825.77 2,830.87 64.6K
09:49 2,830.87 2,838.03 2,829.72 2,836.64 56.2K
09:50 2,837.37 2,848.72 2,837.37 2,841.20 43.9K
09:51 2,840.32 2,846.32 2,840.32 2,845.20 21.0K
09:52 2,846.04 2,852.79 2,846.04 2,847.94 44.4K
09:53 2,845.07 2,846.71 2,844.83 2,845.07 33.4K
09:54 2,848.54 2,848.54 2,841.90 2,842.88 51.5K
09:55 2,842.88 2,845.12 2,841.71 2,843.10 30.7K
09:56 2,843.33 2,849.03 2,843.33 2,846.98 24.2K
09:57 2,848.33 2,848.33 2,840.67 2,841.29 27.1K
09:58 2,841.29 2,841.89 2,835.42 2,841.00 44.4K
09:59 2,841.36 2,843.44 2,841.33 2,842.80 32.2K
10:00 2,840.83 2,860.88 2,840.83 2,857.48 82.9K
10:01 2,852.30 2,859.09 2,850.30 2,859.09 33.1K
10:02 2,857.27 2,857.66 2,855.92 2,856.62 31.8K
10:03 2,854.13 2,859.88 2,854.13 2,856.44 62.5K
10:04 2,856.68 2,856.68 2,852.51 2,854.26 112.9K
10:05 2,855.61 2,855.84 2,849.82 2,850.29 52.6K
10:06 2,850.45 2,850.45 2,842.16 2,843.96 62.5K
10:07 2,843.35 2,843.35 2,838.31 2,840.98 28.3K
10:08 2,840.70 2,843.45 2,840.50 2,843.45 27.1K
10:09 2,843.94 2,847.04 2,843.94 2,847.04 36.8K
10:10 2,845.68 2,849.84 2,844.32 2,849.05 25.1K
10:11 2,849.79 2,851.77 2,849.18 2,850.82 62.1K
10:12 2,849.13 2,850.37 2,847.73 2,847.97 34.5K
10:13 2,847.85 2,847.85 2,840.62 2,841.73 36.6K
10:14 2,842.32 2,842.32 2,838.89 2,839.98 56.9K
10:15 2,840.56 2,846.52 2,840.56 2,844.67 43.8K
10:16 2,844.39 2,844.39 2,842.46 2,843.04 33.6K
10:17 2,842.55 2,847.63 2,841.43 2,847.63 52.5K
10:18 2,847.45 2,847.45 2,841.55 2,841.67 124.3K
10:19 2,841.79 2,841.79 2,836.07 2,840.09 110.7K
10:20 2,838.06 2,839.65 2,837.86 2,837.86 57.6K
10:21 2,837.82 2,837.95 2,834.17 2,834.17 71.3K
10:22 2,833.25 2,833.25 2,825.86 2,830.70 64.8K
10:23 2,830.82 2,843.45 2,830.82 2,841.10 100.9K
10:24 2,840.86 2,844.05 2,838.28 2,838.28 47.6K
10:25 2,838.41 2,839.16 2,836.32 2,838.79 50.0K
10:26 2,838.55 2,838.55 2,835.75 2,835.82 31.2K
10:27 2,834.81 2,834.81 2,832.74 2,832.80 55.4K
10:28 2,832.80 2,833.99 2,831.12 2,831.83 61.1K
10:29 2,832.55 2,834.67 2,832.55 2,834.34 56.2K
10:30 2,831.95 2,833.29 2,830.15 2,833.16 61.3K
10:31 2,833.43 2,845.26 2,833.43 2,843.64 89.0K
10:32 2,841.55 2,847.28 2,841.55 2,846.69 64.2K
10:33 2,844.88 2,847.34 2,843.21 2,843.33 81.7K
10:34 2,844.84 2,846.91 2,844.84 2,846.43 35.0K
10:35 2,845.46 2,845.46 2,842.68 2,843.03 40.9K
10:36 2,843.13 2,843.13 2,840.47 2,842.76 28.8K
10:37 2,842.76 2,842.76 2,837.79 2,839.28 56.3K
10:38 2,839.41 2,839.66 2,837.69 2,839.48 22.8K
10:39 2,839.40 2,839.40 2,835.19 2,835.19 36.5K
10:40 2,835.44 2,835.86 2,829.68 2,833.84 68.4K
10:41 2,834.94 2,834.94 2,831.40 2,833.06 30.9K
10:42 2,832.18 2,834.88 2,832.18 2,834.88 43.0K
10:43 2,834.51 2,834.51 2,829.96 2,831.19 29.6K
10:44 2,829.55 2,829.55 2,823.39 2,825.24 101.7K
10:45 2,824.47 2,827.53 2,822.88 2,827.53 22.0K
10:46 2,828.69 2,833.99 2,828.69 2,833.99 91.0K
10:47 2,833.85 2,838.83 2,833.15 2,836.02 57.4K
10:48 2,834.43 2,834.43 2,826.89 2,827.70 41.8K
10:49 2,827.82 2,827.82 2,824.14 2,824.50 19.2K
10:50 2,824.75 2,826.87 2,821.61 2,821.61 36.5K
10:51 2,821.61 2,823.54 2,820.80 2,821.82 38.9K
10:52 2,821.40 2,821.40 2,813.02 2,813.97 50.2K
10:53 2,812.11 2,815.46 2,812.11 2,814.00 41.2K
10:54 2,814.24 2,818.65 2,812.14 2,818.65 57.8K
10:55 2,818.57 2,822.08 2,818.57 2,820.84 59.5K
10:56 2,821.80 2,822.31 2,816.62 2,816.62 28.9K
10:57 2,816.27 2,819.10 2,816.27 2,818.38 33.3K
10:58 2,820.34 2,821.23 2,817.35 2,817.35 50.5K
10:59 2,817.35 2,817.35 2,814.94 2,816.32 38.5K
11:00 2,813.87 2,818.26 2,813.87 2,818.26 53.2K
11:01 2,818.26 2,818.56 2,815.87 2,818.56 33.9K
11:02 2,818.75 2,819.80 2,818.75 2,819.09 51.2K
11:03 2,819.54 2,821.97 2,818.73 2,821.88 85.4K
11:04 2,822.34 2,825.03 2,822.34 2,824.99 63.1K
11:05 2,825.23 2,829.28 2,823.36 2,828.40 73.0K
11:06 2,828.55 2,836.95 2,828.18 2,834.93 67.7K
11:07 2,834.32 2,834.32 2,829.02 2,830.29 41.5K
11:08 2,830.86 2,832.37 2,830.53 2,830.64 34.6K
11:09 2,830.63 2,831.40 2,830.04 2,830.04 36.2K
11:10 2,831.29 2,832.10 2,830.47 2,830.85 29.7K
11:11 2,831.15 2,834.83 2,831.15 2,833.24 36.2K
11:12 2,833.64 2,833.64 2,830.07 2,831.54 35.0K
11:13 2,831.67 2,831.67 2,827.53 2,827.53 37.1K
11:14 2,828.95 2,833.14 2,828.95 2,832.90 27.0K
11:15 2,833.39 2,837.26 2,831.33 2,836.38 88.5K
11:16 2,839.31 2,840.72 2,837.83 2,837.83 63.3K
11:17 2,837.80 2,838.29 2,835.14 2,835.14 46.9K
11:18 2,835.14 2,835.14 2,833.45 2,834.87 54.1K
11:19 2,834.87 2,839.07 2,834.87 2,838.95 71.6K
11:20 2,839.07 2,839.72 2,837.60 2,837.60 48.9K
11:21 2,839.49 2,840.89 2,835.72 2,835.72 78.5K
11:22 2,835.60 2,835.60 2,833.41 2,833.98 29.8K
11:23 2,832.80 2,834.76 2,832.48 2,833.29 66.5K
11:24 2,834.47 2,834.47 2,832.46 2,833.05 100.2K
11:25 2,833.34 2,833.34 2,829.61 2,831.24 28.8K
11:26 2,830.05 2,830.99 2,827.42 2,827.42 37.6K
11:27 2,829.91 2,833.00 2,829.91 2,832.70 32.1K
11:28 2,833.99 2,833.99 2,830.20 2,830.20 46.0K
11:29 2,829.96 2,830.71 2,828.60 2,830.71 34.6K
11:30 2,830.83 2,833.09 2,827.53 2,833.09 46.8K
11:31 2,835.82 2,836.24 2,833.02 2,833.66 31.4K
11:32 2,833.91 2,833.91 2,827.07 2,830.96 24.9K
11:33 2,829.70 2,829.70 2,824.56 2,826.15 40.3K
11:34 2,826.15 2,827.13 2,824.81 2,825.78 14.7K
11:35 2,825.20 2,825.35 2,820.33 2,820.51 54.5K
11:36 2,819.47 2,824.07 2,819.47 2,823.39 29.7K
11:37 2,823.39 2,826.51 2,823.01 2,824.25 19.7K
11:38 2,824.08 2,824.26 2,821.93 2,822.82 20.4K
11:39 2,822.82 2,822.82 2,819.36 2,820.26 35.5K
11:40 2,820.26 2,820.55 2,819.94 2,820.27 20.4K
11:41 2,821.21 2,821.74 2,817.35 2,817.35 36.6K
11:42 2,817.47 2,817.67 2,814.48 2,816.82 29.5K
11:43 2,816.83 2,816.95 2,814.00 2,814.00 32.1K
11:44 2,814.42 2,814.42 2,810.82 2,812.99 57.9K
11:45 2,813.23 2,816.65 2,813.23 2,816.65 23.7K
11:46 2,816.77 2,816.77 2,814.25 2,815.20 17.1K
11:47 2,815.20 2,827.80 2,815.20 2,821.33 124.0K
11:48 2,821.45 2,823.99 2,818.80 2,823.87 47.3K
11:49 2,824.23 2,826.60 2,821.29 2,821.29 55.0K
11:50 2,821.04 2,826.87 2,819.96 2,826.87 41.7K
11:51 2,826.17 2,826.17 2,824.59 2,825.90 25.6K
11:52 2,825.83 2,826.93 2,825.11 2,825.78 22.1K
11:53 2,825.79 2,825.96 2,822.29 2,822.29 27.3K
11:54 2,822.40 2,823.59 2,821.44 2,821.60 57.5K
11:55 2,821.42 2,822.89 2,818.39 2,818.81 24.2K
11:56 2,817.11 2,817.11 2,813.73 2,814.42 21.3K
11:57 2,814.54 2,814.63 2,812.70 2,814.63 27.6K
11:58 2,814.40 2,816.42 2,813.74 2,813.74 27.8K
11:59 2,813.63 2,816.06 2,813.26 2,815.65 29.2K
12:00 2,815.65 2,816.41 2,814.91 2,815.71 19.4K
12:01 2,815.58 2,815.58 2,814.10 2,815.51 13.0K
12:02 2,815.37 2,818.85 2,815.37 2,818.91 50.6K
12:03 2,819.65 2,824.18 2,819.65 2,823.51 47.7K
12:04 2,823.38 2,823.38 2,821.06 2,821.06 30.5K
12:05 2,820.94 2,822.56 2,819.59 2,821.26 51.1K
12:06 2,821.17 2,823.93 2,819.93 2,819.93 27.6K
12:07 2,820.00 2,821.28 2,819.65 2,821.28 32.7K
12:08 2,821.28 2,821.48 2,819.85 2,820.10 25.2K
12:09 2,820.11 2,824.00 2,820.11 2,823.30 47.5K
12:10 2,823.56 2,830.07 2,822.52 2,830.07 163.4K
12:11 2,829.83 2,831.07 2,828.52 2,829.09 23.4K
12:12 2,829.22 2,831.36 2,829.22 2,830.26 24.0K
12:13 2,830.38 2,835.51 2,830.38 2,835.51 34.3K
12:14 2,834.95 2,840.53 2,834.95 2,838.89 28.7K
12:15 2,837.79 2,837.79 2,835.33 2,835.45 23.3K
12:16 2,835.64 2,837.72 2,834.78 2,837.72 20.9K
12:17 2,837.72 2,838.27 2,836.11 2,836.25 20.2K
12:18 2,835.83 2,836.56 2,834.70 2,836.55 17.5K
12:19 2,834.15 2,836.24 2,834.15 2,836.24 20.1K
12:20 2,836.38 2,836.38 2,834.10 2,834.46 17.1K
12:21 2,834.58 2,835.45 2,833.75 2,833.75 18.5K
12:22 2,834.48 2,834.89 2,832.55 2,832.55 40.5K
12:23 2,832.20 2,832.20 2,829.95 2,830.20 32.3K
12:24 2,830.80 2,831.51 2,830.80 2,831.39 12.2K
12:25 2,830.06 2,830.51 2,828.91 2,829.75 41.2K
12:26 2,830.00 2,832.93 2,829.63 2,832.76 37.9K
12:27 2,832.76 2,834.87 2,831.61 2,834.87 22.9K
12:28 2,834.87 2,835.52 2,831.73 2,831.73 28.0K
12:29 2,830.55 2,831.17 2,829.87 2,830.22 35.6K
12:30 2,830.19 2,832.24 2,828.09 2,830.59 31.3K
12:31 2,830.59 2,831.60 2,830.59 2,831.24 14.6K
12:32 2,831.24 2,832.36 2,831.24 2,832.27 18.5K
12:33 2,831.70 2,832.83 2,831.32 2,831.42 25.0K
12:34 2,831.29 2,831.29 2,829.35 2,830.77 23.5K
12:35 2,831.88 2,835.48 2,831.88 2,835.48 24.9K
12:36 2,835.11 2,835.11 2,830.60 2,830.60 23.1K
12:37 2,831.48 2,831.48 2,828.55 2,829.68 28.0K
12:38 2,829.92 2,829.92 2,828.69 2,829.86 26.3K
12:39 2,830.83 2,832.86 2,830.83 2,832.88 32.3K
12:40 2,832.88 2,832.88 2,830.34 2,830.34 27.3K
12:41 2,830.34 2,834.39 2,830.34 2,834.39 28.6K
12:42 2,834.39 2,835.39 2,831.77 2,831.77 23.2K
12:43 2,831.04 2,832.02 2,830.41 2,831.62 16.3K
12:44 2,832.35 2,832.35 2,830.83 2,831.28 18.7K
12:45 2,831.28 2,832.94 2,830.38 2,830.57 21.4K
12:46 2,830.45 2,833.49 2,829.87 2,833.49 107.7K
12:47 2,833.44 2,834.04 2,832.46 2,832.74 31.4K
12:48 2,832.74 2,834.71 2,832.62 2,833.92 31.8K
12:49 2,833.92 2,837.05 2,833.92 2,836.50 34.5K
12:50 2,837.01 2,840.41 2,837.01 2,839.57 44.6K
12:51 2,840.97 2,840.97 2,838.56 2,838.91 32.1K
12:52 2,837.44 2,837.44 2,835.88 2,836.42 36.5K
12:53 2,835.28 2,836.62 2,834.64 2,836.62 31.4K
12:54 2,836.38 2,840.71 2,836.38 2,840.71 22.6K
12:55 2,841.10 2,841.10 2,838.14 2,838.73 21.8K
12:56 2,840.35 2,844.52 2,840.35 2,844.06 23.3K
12:57 2,844.17 2,844.89 2,843.75 2,844.89 49.5K
12:58 2,844.13 2,844.26 2,841.82 2,842.14 25.5K
12:59 2,841.64 2,841.64 2,837.53 2,837.53 15.7K
13:00 2,837.92 2,839.67 2,837.92 2,839.54 17.0K
13:01 2,841.46 2,841.46 2,839.09 2,839.09 25.0K
13:02 2,839.33 2,860.41 2,839.33 2,855.21 187.7K
13:03 2,855.57 2,855.57 2,850.68 2,852.41 51.4K
13:04 2,852.53 2,858.91 2,852.29 2,858.36 50.7K
13:05 2,860.37 2,860.37 2,853.77 2,854.38 47.4K
13:06 2,853.88 2,853.88 2,848.52 2,848.52 25.1K
13:07 2,848.44 2,848.44 2,845.39 2,845.74 29.6K
13:08 2,845.50 2,846.25 2,841.28 2,841.28 32.6K
13:09 2,840.18 2,840.48 2,839.41 2,839.58 22.3K
13:10 2,840.23 2,840.38 2,836.94 2,837.06 19.5K
13:11 2,836.68 2,839.11 2,836.50 2,838.98 22.4K
13:12 2,836.70 2,837.87 2,836.64 2,836.64 21.6K
13:13 2,836.79 2,838.71 2,835.04 2,836.90 33.0K
13:14 2,836.90 2,838.23 2,834.41 2,837.99 25.7K
13:15 2,840.16 2,840.16 2,836.91 2,839.16 25.8K
13:16 2,838.67 2,844.78 2,838.67 2,843.77 49.3K
13:17 2,844.27 2,844.27 2,839.93 2,840.17 26.4K
13:18 2,841.35 2,841.46 2,822.24 2,825.07 292.6K
13:19 2,825.97 2,889.31 2,824.23 2,887.11 497.8K
13:20 2,882.01 2,921.35 2,875.86 2,921.35 534.1K
13:21 2,921.39 2,935.90 2,921.23 2,921.23 146.3K
13:22 2,923.20 2,936.96 2,916.73 2,935.11 293.8K
13:23 2,937.49 2,944.45 2,935.53 2,939.70 222.4K
13:24 2,942.00 2,953.67 2,941.56 2,953.15 158.0K
13:25 2,951.99 2,972.89 2,951.87 2,965.00 173.8K
13:26 2,964.41 2,968.72 2,964.09 2,968.72 136.2K
13:27 2,970.79 2,990.06 2,970.79 2,990.06 176.3K
13:28 2,981.02 2,981.02 2,960.19 2,961.06 275.9K
13:29 2,959.76 2,962.10 2,947.94 2,949.09 226.3K
13:30 2,952.24 2,957.99 2,949.60 2,957.99 224.5K
13:31 2,959.14 2,969.56 2,959.14 2,963.84 219.0K
13:32 2,964.57 2,974.26 2,958.91 2,973.46 141.7K
13:33 2,975.92 2,976.40 2,968.85 2,975.65 71.1K
13:34 2,977.17 2,989.43 2,976.75 2,983.90 59.4K
13:35 2,985.11 3,003.46 2,985.11 3,001.51 151.3K
13:36 2,999.67 2,999.67 2,979.47 2,979.47 213.2K
13:37 2,975.73 2,988.81 2,975.73 2,986.66 195.1K
13:38 2,978.80 2,987.21 2,977.11 2,978.48 92.6K
13:39 2,973.41 2,976.87 2,963.58 2,963.58 91.0K
13:40 2,963.42 2,963.42 2,951.48 2,954.10 137.0K
13:41 2,950.61 2,969.76 2,950.61 2,964.77 97.7K
13:42 2,967.50 2,967.50 2,960.92 2,966.71 55.5K
13:43 2,966.46 2,966.46 2,958.84 2,962.11 69.0K
13:44 2,958.77 2,964.34 2,958.62 2,964.34 73.6K
13:45 2,964.58 2,972.84 2,964.58 2,967.55 57.9K
13:46 2,968.29 2,988.36 2,968.29 2,987.28 62.5K
13:47 2,986.19 2,987.55 2,978.78 2,980.25 69.2K
13:48 2,984.18 2,989.09 2,983.05 2,988.61 88.9K
13:49 2,989.32 2,995.99 2,980.12 2,983.33 121.8K
13:50 2,982.47 2,982.96 2,972.01 2,974.15 69.7K
13:51 2,973.90 2,982.49 2,973.90 2,981.31 80.6K
13:52 2,982.89 2,988.77 2,980.52 2,980.59 89.4K
13:53 2,980.71 2,980.71 2,974.34 2,975.20 51.9K
13:54 2,975.23 2,979.91 2,972.46 2,979.42 195.7K
13:55 2,986.03 2,986.03 2,977.51 2,979.38 92.1K
13:56 2,979.62 2,995.72 2,979.62 2,995.72 158.9K
13:57 2,992.33 3,002.18 2,992.33 3,002.19 51.4K
13:58 3,005.70 3,013.24 3,004.01 3,013.24 45.6K
13:59 3,012.02 3,014.30 3,005.43 3,014.30 99.6K
14:00 3,013.79 3,022.48 3,012.09 3,012.61 114.6K
14:01 3,014.94 3,018.09 3,013.08 3,013.08 57.5K
14:02 3,008.86 3,010.39 3,004.44 3,007.70 126.4K
14:03 3,005.17 3,007.25 2,995.98 3,006.22 140.0K
14:04 3,006.10 3,011.24 3,004.19 3,005.17 109.7K
14:05 3,006.07 3,010.14 3,006.07 3,006.49 69.3K
14:06 3,006.60 3,010.91 3,004.19 3,004.19 114.8K
14:07 3,003.24 3,005.28 2,999.78 2,999.78 97.1K
14:08 2,997.92 2,997.92 2,992.62 2,994.73 103.1K
14:09 2,994.73 3,003.44 2,994.14 3,002.42 98.6K
14:10 3,002.06 3,008.46 2,998.60 3,008.46 49.5K
14:11 3,009.45 3,014.32 3,008.81 3,014.03 78.4K
14:12 3,013.91 3,022.22 3,013.91 3,017.64 64.2K
14:13 3,018.85 3,020.23 3,014.44 3,014.44 57.5K
14:14 3,012.58 3,014.76 3,009.40 3,011.33 136.9K
14:15 3,011.08 3,011.73 3,003.97 3,005.69 86.9K
14:16 3,005.56 3,013.59 3,005.56 3,011.97 68.7K
14:17 3,012.46 3,016.79 3,012.07 3,015.35 80.1K
14:18 3,016.26 3,030.88 3,016.26 3,030.88 88.6K
14:19 3,034.41 3,034.41 3,013.48 3,016.06 206.0K
14:20 3,016.28 3,018.19 3,011.09 3,011.35 91.3K
14:21 3,013.51 3,013.80 3,008.71 3,011.53 47.5K
14:22 3,011.53 3,016.01 3,007.48 3,016.01 69.2K
14:23 3,016.07 3,021.43 3,016.07 3,020.99 49.6K
14:24 3,021.73 3,024.95 3,019.56 3,019.56 91.5K
14:25 3,019.58 3,021.15 3,018.23 3,018.91 53.8K
14:26 3,020.06 3,020.87 3,015.75 3,018.06 61.9K
14:27 3,018.47 3,030.42 3,018.47 3,030.42 48.0K
14:28 3,032.39 3,033.86 3,027.52 3,029.56 60.5K
14:29 3,029.69 3,030.36 3,026.99 3,030.36 59.1K
14:30 3,029.62 3,038.50 3,029.62 3,035.91 130.5K
14:31 3,036.27 3,040.04 3,028.49 3,030.04 139.1K
14:32 3,030.21 3,032.47 3,028.94 3,031.04 52.6K
14:33 3,031.45 3,033.03 3,023.54 3,023.89 60.6K
14:34 3,023.89 3,023.89 3,017.96 3,019.42 84.0K
14:35 3,021.20 3,026.77 3,020.84 3,026.77 70.3K
14:36 3,026.41 3,027.76 3,021.08 3,021.08 70.3K
14:37 3,021.55 3,025.44 3,021.50 3,022.75 86.0K
14:38 3,022.73 3,023.90 3,018.90 3,020.93 122.6K
14:39 3,022.12 3,029.83 3,021.87 3,025.98 88.7K
14:40 3,025.90 3,027.42 3,021.65 3,027.29 79.0K
14:41 3,026.73 3,026.73 3,019.24 3,025.52 114.3K
14:42 3,027.10 3,027.10 3,012.34 3,012.34 88.9K
14:43 3,011.00 3,013.64 3,008.54 3,013.24 53.9K
14:44 3,012.03 3,012.03 3,005.47 3,005.47 57.4K
14:45 3,005.84 3,007.90 2,997.08 2,997.08 84.5K
14:46 2,996.33 3,005.62 2,995.22 3,005.62 91.5K
14:47 3,005.98 3,007.89 3,001.40 3,005.01 47.5K
14:48 3,007.60 3,011.67 3,006.94 3,007.74 79.8K
14:49 3,010.34 3,015.70 3,008.48 3,013.26 40.0K
14:50 3,012.71 3,013.02 3,007.54 3,011.31 54.9K
14:51 3,011.82 3,014.38 3,009.64 3,014.28 52.0K
14:52 3,011.73 3,017.54 3,011.73 3,013.48 52.5K
14:53 3,012.44 3,012.81 2,997.85 3,000.89 58.2K
14:54 3,000.77 3,004.60 3,000.09 3,003.60 79.4K
14:55 3,003.15 3,006.21 3,002.72 3,004.20 150.0K
14:56 3,004.71 3,008.12 3,003.26 3,006.66 94.7K
14:57 3,005.09 3,009.60 3,005.09 3,007.78 45.0K
14:58 3,010.42 3,011.26 3,003.56 3,003.56 99.5K
14:59 3,003.28 3,003.28 2,995.45 2,998.72 95.4K
15:00 2,997.90 2,997.90 2,994.00 2,995.71 70.0K
15:01 2,999.41 3,004.88 2,999.41 3,004.88 63.7K
15:02 3,005.02 3,014.57 3,005.02 3,011.90 57.3K
15:03 3,011.70 3,020.39 3,010.98 3,019.03 65.6K
15:04 3,014.85 3,016.63 3,014.85 3,016.35 40.1K
15:05 3,015.85 3,020.61 3,015.85 3,019.42 59.5K
15:06 3,019.67 3,020.03 3,016.05 3,016.05 46.3K
15:07 3,017.05 3,022.05 3,012.98 3,022.05 67.4K
15:08 3,021.92 3,021.92 3,015.70 3,015.70 41.7K
15:09 3,017.72 3,018.83 3,013.03 3,017.12 30.7K
15:10 3,017.15 3,022.93 3,017.15 3,019.50 38.8K
15:11 3,019.71 3,026.58 3,019.71 3,024.09 40.6K
15:12 3,026.07 3,026.07 3,019.28 3,021.45 52.0K
15:13 3,021.32 3,025.33 3,020.83 3,020.83 62.1K
15:14 3,020.83 3,025.49 3,020.83 3,024.41 46.5K
15:15 3,023.88 3,025.42 3,022.93 3,025.42 75.8K
15:16 3,025.59 3,025.59 3,022.89 3,024.06 29.3K
15:17 3,024.01 3,024.08 3,016.10 3,016.55 102.3K
15:18 3,016.68 3,017.80 3,010.31 3,010.31 45.0K
15:19 3,010.36 3,018.84 3,010.36 3,017.06 73.0K
15:20 3,017.08 3,023.75 3,016.84 3,023.75 47.6K
15:21 3,023.16 3,029.17 3,023.16 3,027.19 72.3K
15:22 3,027.47 3,027.47 3,021.22 3,021.34 49.4K
15:23 3,022.97 3,023.42 3,022.14 3,022.77 59.4K
15:24 3,021.93 3,023.33 3,019.65 3,023.33 84.6K
15:25 3,023.02 3,033.01 3,022.80 3,032.81 46.3K
15:26 3,033.12 3,036.55 3,027.81 3,028.64 66.3K
15:27 3,029.84 3,031.05 3,024.54 3,031.05 54.5K
15:28 3,031.75 3,031.75 3,028.15 3,028.15 52.3K
15:29 3,027.64 3,031.57 3,027.64 3,028.56 54.5K
15:30 3,029.10 3,032.16 3,028.47 3,029.36 91.9K
15:31 3,032.30 3,041.82 3,032.30 3,040.49 74.9K
15:32 3,040.87 3,042.07 3,040.55 3,040.64 74.3K
15:33 3,041.37 3,041.37 3,035.46 3,035.46 68.9K
15:34 3,035.58 3,037.84 3,031.75 3,037.84 92.8K
15:35 3,039.92 3,039.92 3,033.83 3,034.61 52.4K
15:36 3,035.03 3,035.93 3,027.46 3,028.38 66.1K
15:37 3,025.23 3,027.20 3,024.39 3,026.93 54.9K
15:38 3,026.86 3,027.94 3,024.72 3,025.73 123.3K
15:39 3,028.52 3,032.24 3,027.59 3,032.24 79.7K
15:40 3,031.59 3,036.15 3,031.59 3,035.74 57.7K
15:41 3,035.49 3,040.64 3,035.49 3,038.54 73.6K
15:42 3,038.67 3,038.82 3,035.34 3,035.92 83.1K
15:43 3,035.50 3,037.60 3,035.50 3,036.91 58.9K
15:44 3,035.68 3,035.68 3,033.42 3,035.37 218.3K
15:45 3,035.37 3,035.66 3,031.36 3,031.36 117.1K
15:46 3,031.63 3,031.63 3,027.49 3,028.50 130.5K
15:47 3,027.81 3,031.98 3,025.17 3,031.98 98.6K
15:48 3,032.46 3,035.57 3,032.46 3,034.46 98.0K
15:49 3,034.27 3,036.30 3,034.27 3,035.44 89.2K
15:50 3,039.08 3,049.08 3,039.08 3,049.08 187.9K
15:51 3,050.12 3,050.12 3,045.91 3,049.21 152.1K
15:52 3,050.10 3,057.98 3,050.10 3,057.98 157.5K
15:53 3,055.83 3,055.83 3,045.43 3,048.64 263.6K
15:54 3,044.82 3,047.13 3,040.05 3,040.05 320.5K
15:55 3,042.04 3,048.60 3,042.04 3,043.38 414.7K
15:56 3,044.44 3,044.44 3,034.30 3,037.25 302.4K
15:57 3,037.19 3,043.60 3,037.19 3,042.62 360.8K
15:58 3,042.27 3,047.02 3,040.96 3,040.96 656.2K
15:59 3,043.35 3,048.81 3,043.35 3,045.60 8,027.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available