DJ Railroads

DJUSRR
🏛️ usa →
3,499.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,980.94 2,984.43 2,976.38 2,978.38 275.4K
09:31 2,975.44 2,980.57 2,972.87 2,980.57 77.4K
09:32 2,982.81 2,982.81 2,978.23 2,979.85 93.7K
09:33 2,980.22 2,981.79 2,979.61 2,979.61 192.6K
09:34 2,978.19 2,981.36 2,977.27 2,980.56 49.5K
09:35 2,980.63 2,980.63 2,977.74 2,979.92 49.8K
09:36 2,979.92 2,980.18 2,978.92 2,978.92 120.6K
09:37 2,979.99 2,980.99 2,975.44 2,975.44 67.5K
09:38 2,975.32 2,976.44 2,973.26 2,976.19 50.7K
09:39 2,976.19 2,977.66 2,972.89 2,973.01 50.2K
09:40 2,975.27 2,975.27 2,972.07 2,972.28 55.1K
09:41 2,972.52 2,973.15 2,969.23 2,972.66 35.5K
09:42 2,972.66 2,972.80 2,972.07 2,972.27 39.5K
09:43 2,972.35 2,973.98 2,971.78 2,972.22 52.7K
09:44 2,971.98 2,974.30 2,971.84 2,974.30 44.0K
09:45 2,973.90 2,975.58 2,970.63 2,975.58 141.5K
09:46 2,975.34 2,975.34 2,971.66 2,971.66 108.4K
09:47 2,968.81 2,971.09 2,968.81 2,969.97 39.2K
09:48 2,969.97 2,971.44 2,967.33 2,970.60 66.7K
09:49 2,971.80 2,975.25 2,971.80 2,975.01 53.9K
09:50 2,975.37 2,975.74 2,974.44 2,974.81 46.7K
09:51 2,974.81 2,978.15 2,974.56 2,974.73 38.9K
09:52 2,974.45 2,974.45 2,971.72 2,973.79 40.3K
09:53 2,973.79 2,973.79 2,972.37 2,973.44 64.9K
09:54 2,973.57 2,973.57 2,966.04 2,966.11 71.8K
09:55 2,965.69 2,967.33 2,965.69 2,966.78 47.9K
09:56 2,965.74 2,967.37 2,963.54 2,967.37 50.5K
09:57 2,967.48 2,970.33 2,967.48 2,970.08 24.5K
09:58 2,970.08 2,970.20 2,968.39 2,968.39 30.5K
09:59 2,968.86 2,968.86 2,965.43 2,965.89 37.2K
10:00 2,964.19 2,964.50 2,961.30 2,961.63 53.6K
10:01 2,961.51 2,961.51 2,956.26 2,956.77 66.2K
10:02 2,956.65 2,961.70 2,956.65 2,958.88 65.1K
10:03 2,958.88 2,958.88 2,955.68 2,957.14 40.7K
10:04 2,957.14 2,957.25 2,955.99 2,956.82 34.9K
10:05 2,956.94 2,964.35 2,956.94 2,964.26 40.7K
10:06 2,964.32 2,964.78 2,960.38 2,962.04 45.5K
10:07 2,962.19 2,962.19 2,958.24 2,958.62 59.4K
10:08 2,958.08 2,960.11 2,958.08 2,959.62 68.0K
10:09 2,960.96 2,960.96 2,955.37 2,956.44 60.7K
10:10 2,956.44 2,956.84 2,954.62 2,955.51 46.8K
10:11 2,955.14 2,956.25 2,953.44 2,954.77 53.9K
10:12 2,954.77 2,957.45 2,954.77 2,957.00 30.1K
10:13 2,957.00 2,957.00 2,953.08 2,953.08 34.7K
10:14 2,952.65 2,953.93 2,952.21 2,953.68 55.0K
10:15 2,953.81 2,953.81 2,951.76 2,952.64 24.6K
10:16 2,952.21 2,952.76 2,950.88 2,951.43 53.9K
10:17 2,951.18 2,951.18 2,950.41 2,951.21 38.7K
10:18 2,951.09 2,952.99 2,951.09 2,952.99 32.0K
10:19 2,953.12 2,954.39 2,952.64 2,954.14 42.6K
10:20 2,955.05 2,956.39 2,955.05 2,956.39 78.6K
10:21 2,957.70 2,959.97 2,957.70 2,959.97 47.3K
10:22 2,960.06 2,961.24 2,960.06 2,960.86 41.8K
10:23 2,960.86 2,960.98 2,959.47 2,960.49 35.1K
10:24 2,960.61 2,961.55 2,960.36 2,961.55 26.9K
10:25 2,961.93 2,963.56 2,961.93 2,963.56 48.5K
10:26 2,963.52 2,963.64 2,960.87 2,960.87 69.6K
10:27 2,960.87 2,961.15 2,958.49 2,958.91 81.9K
10:28 2,959.16 2,961.05 2,958.87 2,958.95 59.1K
10:29 2,958.95 2,961.16 2,958.62 2,960.15 37.3K
10:30 2,960.87 2,960.87 2,959.83 2,960.27 36.1K
10:31 2,959.99 2,959.99 2,959.03 2,959.50 37.1K
10:32 2,960.54 2,961.53 2,960.08 2,961.20 36.9K
10:33 2,961.46 2,963.73 2,960.24 2,963.73 37.6K
10:34 2,964.06 2,964.18 2,963.00 2,964.18 26.5K
10:35 2,964.06 2,965.99 2,963.44 2,965.83 35.7K
10:36 2,965.83 2,965.98 2,965.04 2,965.00 28.1K
10:37 2,964.88 2,966.67 2,964.28 2,966.67 43.4K
10:38 2,967.07 2,967.07 2,965.96 2,965.99 31.4K
10:39 2,965.83 2,966.71 2,965.83 2,966.48 51.6K
10:40 2,966.52 2,966.98 2,966.52 2,966.63 78.8K
10:41 2,966.83 2,966.91 2,966.42 2,966.54 27.9K
10:42 2,966.54 2,967.30 2,966.41 2,967.30 95.8K
10:43 2,967.30 2,969.21 2,967.30 2,968.34 59.0K
10:44 2,968.10 2,968.10 2,967.07 2,967.73 17.2K
10:45 2,968.70 2,968.70 2,966.77 2,968.03 41.6K
10:46 2,968.03 2,968.03 2,966.90 2,967.96 38.3K
10:47 2,967.96 2,968.28 2,965.66 2,966.58 32.7K
10:48 2,966.58 2,966.58 2,966.15 2,966.28 25.9K
10:49 2,966.28 2,968.79 2,966.28 2,968.47 52.7K
10:50 2,967.51 2,969.16 2,967.51 2,969.16 29.9K
10:51 2,969.04 2,970.46 2,968.93 2,970.46 46.6K
10:52 2,970.34 2,971.78 2,970.34 2,970.25 26.4K
10:53 2,970.94 2,971.65 2,970.94 2,970.93 54.6K
10:54 2,970.93 2,972.16 2,970.93 2,971.68 27.5K
10:55 2,971.60 2,972.15 2,970.53 2,972.15 33.9K
10:56 2,972.01 2,972.63 2,971.52 2,971.64 32.3K
10:57 2,971.68 2,975.99 2,971.68 2,975.99 49.0K
10:58 2,975.30 2,975.90 2,975.10 2,975.74 41.9K
10:59 2,976.27 2,976.62 2,975.56 2,975.70 44.6K
11:00 2,975.46 2,977.28 2,975.46 2,977.28 37.7K
11:01 2,978.34 2,978.59 2,977.41 2,977.36 44.9K
11:02 2,979.28 2,980.05 2,978.01 2,978.50 32.7K
11:03 2,979.69 2,980.27 2,977.98 2,980.27 45.5K
11:04 2,979.53 2,979.65 2,977.55 2,977.55 46.6K
11:05 2,977.18 2,978.35 2,977.18 2,978.35 27.5K
11:06 2,978.58 2,978.70 2,976.89 2,978.38 46.5K
11:07 2,978.38 2,982.03 2,978.34 2,982.03 38.4K
11:08 2,982.16 2,982.46 2,982.16 2,982.41 18.8K
11:09 2,982.41 2,982.41 2,981.53 2,982.09 37.4K
11:10 2,982.09 2,982.73 2,980.89 2,980.89 25.4K
11:11 2,981.77 2,982.93 2,981.25 2,982.32 56.0K
11:12 2,982.32 2,983.05 2,982.32 2,982.99 17.2K
11:13 2,982.99 2,982.99 2,980.64 2,980.64 45.4K
11:14 2,981.13 2,981.25 2,980.25 2,980.25 46.4K
11:15 2,980.37 2,981.64 2,978.47 2,978.47 39.0K
11:16 2,977.85 2,977.85 2,976.67 2,977.76 28.3K
11:17 2,977.77 2,980.88 2,977.77 2,980.76 34.2K
11:18 2,981.37 2,981.87 2,980.91 2,981.87 13.0K
11:19 2,981.37 2,982.80 2,980.99 2,982.65 41.3K
11:20 2,983.56 2,983.80 2,983.46 2,983.74 24.2K
11:21 2,984.59 2,985.19 2,984.39 2,984.39 34.3K
11:22 2,983.63 2,986.93 2,983.63 2,986.93 41.0K
11:23 2,986.93 2,987.30 2,986.20 2,986.61 23.3K
11:24 2,986.61 2,987.52 2,985.81 2,987.52 50.2K
11:25 2,987.64 2,992.51 2,987.64 2,991.67 52.8K
11:26 2,991.79 2,991.79 2,989.61 2,989.61 40.7K
11:27 2,989.49 2,990.82 2,987.07 2,987.07 42.6K
11:28 2,987.34 2,989.52 2,987.34 2,989.52 21.0K
11:29 2,989.11 2,990.10 2,989.11 2,989.50 32.2K
11:30 2,989.94 2,989.94 2,987.56 2,987.68 46.1K
11:31 2,987.68 2,987.80 2,985.98 2,986.82 30.4K
11:32 2,986.82 2,987.32 2,984.68 2,985.38 62.0K
11:33 2,986.04 2,986.18 2,985.80 2,986.06 28.5K
11:34 2,985.67 2,986.62 2,985.67 2,986.50 21.7K
11:35 2,986.37 2,987.69 2,985.84 2,987.69 49.1K
11:36 2,987.82 2,989.50 2,987.15 2,987.15 62.9K
11:37 2,987.15 2,987.15 2,985.55 2,985.68 22.9K
11:38 2,985.68 2,986.18 2,985.17 2,986.02 32.9K
11:39 2,986.14 2,986.26 2,985.66 2,985.83 27.8K
11:40 2,985.83 2,985.88 2,984.22 2,984.22 19.1K
11:41 2,984.07 2,984.21 2,983.23 2,983.88 20.7K
11:42 2,983.88 2,983.88 2,982.01 2,982.04 29.7K
11:43 2,982.04 2,982.07 2,980.52 2,981.30 41.7K
11:44 2,981.18 2,981.30 2,979.32 2,979.44 27.4K
11:45 2,980.06 2,980.27 2,978.10 2,978.10 34.4K
11:46 2,977.42 2,977.87 2,976.22 2,977.87 35.9K
11:47 2,978.14 2,978.67 2,978.14 2,978.40 27.7K
11:48 2,978.40 2,978.40 2,977.65 2,977.88 4.2K
11:49 2,977.88 2,978.35 2,977.48 2,978.13 21.5K
11:50 2,977.30 2,977.80 2,975.41 2,975.41 25.9K
11:51 2,975.91 2,977.86 2,975.91 2,977.74 30.1K
11:52 2,977.74 2,977.74 2,976.90 2,977.16 23.8K
11:53 2,976.89 2,977.56 2,976.02 2,976.02 24.1K
11:54 2,976.02 2,976.02 2,975.11 2,975.75 21.9K
11:55 2,975.99 2,975.99 2,975.28 2,975.87 18.1K
11:56 2,975.87 2,975.99 2,975.16 2,975.19 21.1K
11:57 2,975.19 2,975.70 2,975.07 2,975.07 19.1K
11:58 2,975.02 2,975.02 2,972.43 2,972.43 27.7K
11:59 2,970.69 2,972.79 2,969.90 2,972.56 46.8K
12:00 2,972.36 2,973.45 2,972.36 2,973.49 19.2K
12:01 2,973.37 2,973.47 2,971.94 2,973.22 32.4K
12:02 2,973.22 2,973.98 2,973.22 2,973.71 7.9K
12:03 2,973.84 2,974.04 2,972.98 2,973.35 28.5K
12:04 2,973.35 2,974.72 2,973.35 2,974.21 66.3K
12:05 2,974.21 2,974.21 2,972.09 2,972.38 41.5K
12:06 2,971.64 2,973.36 2,971.46 2,971.48 221.5K
12:07 2,971.81 2,972.01 2,971.08 2,972.01 21.7K
12:08 2,971.89 2,972.90 2,971.77 2,972.88 21.6K
12:09 2,973.27 2,974.28 2,973.02 2,973.93 28.4K
12:10 2,973.80 2,974.08 2,973.80 2,973.96 19.4K
12:11 2,974.04 2,975.50 2,974.04 2,975.42 24.0K
12:12 2,975.42 2,975.80 2,974.74 2,975.13 25.0K
12:13 2,975.13 2,975.96 2,973.82 2,975.65 28.4K
12:14 2,975.77 2,976.62 2,975.77 2,975.96 22.0K
12:15 2,975.96 2,977.66 2,975.96 2,977.09 19.5K
12:16 2,977.09 2,977.15 2,975.61 2,975.73 23.3K
12:17 2,975.61 2,976.66 2,975.61 2,976.54 15.4K
12:18 2,976.54 2,977.13 2,976.34 2,977.00 23.5K
12:19 2,976.58 2,976.71 2,975.28 2,976.71 20.5K
12:20 2,976.71 2,976.71 2,974.58 2,974.58 24.0K
12:21 2,974.58 2,975.51 2,973.47 2,973.47 46.3K
12:22 2,973.63 2,975.25 2,973.63 2,975.13 16.1K
12:23 2,975.13 2,975.13 2,972.84 2,972.84 29.7K
12:24 2,972.84 2,974.55 2,972.84 2,974.38 33.8K
12:25 2,974.38 2,974.38 2,973.99 2,974.24 53.8K
12:26 2,974.36 2,974.36 2,972.77 2,972.89 32.8K
12:27 2,972.77 2,973.18 2,971.46 2,971.62 41.7K
12:28 2,971.62 2,972.51 2,971.37 2,972.28 18.5K
12:29 2,971.96 2,972.70 2,971.96 2,972.16 16.8K
12:30 2,972.16 2,972.45 2,971.80 2,972.45 22.2K
12:31 2,971.52 2,972.19 2,971.52 2,971.73 30.5K
12:32 2,971.60 2,971.60 2,969.91 2,969.91 47.5K
12:33 2,969.91 2,970.78 2,969.91 2,970.66 41.7K
12:34 2,970.55 2,972.65 2,970.27 2,972.40 31.8K
12:35 2,972.40 2,972.53 2,969.75 2,969.87 48.5K
12:36 2,969.06 2,969.06 2,967.87 2,967.87 51.1K
12:37 2,967.32 2,967.32 2,965.91 2,965.87 16.6K
12:38 2,966.30 2,967.46 2,966.30 2,967.30 39.5K
12:39 2,967.30 2,967.55 2,966.91 2,966.91 26.3K
12:40 2,967.28 2,967.28 2,965.43 2,965.67 27.1K
12:41 2,965.31 2,968.04 2,964.79 2,967.58 75.7K
12:42 2,967.58 2,967.99 2,967.50 2,967.99 17.7K
12:43 2,968.11 2,970.44 2,967.99 2,970.42 18.7K
12:44 2,970.42 2,970.73 2,969.97 2,970.09 20.5K
12:45 2,970.28 2,970.38 2,967.98 2,967.98 30.5K
12:46 2,967.98 2,967.98 2,965.02 2,966.07 42.2K
12:47 2,966.42 2,966.42 2,965.37 2,965.37 16.0K
12:48 2,965.37 2,965.37 2,964.52 2,964.52 22.1K
12:49 2,964.85 2,965.99 2,964.39 2,965.65 39.9K
12:50 2,965.76 2,966.07 2,964.65 2,965.12 49.5K
12:51 2,965.01 2,965.91 2,965.01 2,965.27 22.8K
12:52 2,965.15 2,965.97 2,965.15 2,965.57 29.8K
12:53 2,966.08 2,966.35 2,965.59 2,966.35 47.2K
12:54 2,966.35 2,966.35 2,965.38 2,965.50 16.5K
12:55 2,966.14 2,966.20 2,965.44 2,965.44 73.7K
12:56 2,965.74 2,967.24 2,964.32 2,966.55 123.3K
12:57 2,966.55 2,967.03 2,966.55 2,966.99 59.4K
12:58 2,967.24 2,967.62 2,965.80 2,967.28 37.7K
12:59 2,967.28 2,967.41 2,966.43 2,967.29 23.0K
13:00 2,967.87 2,967.87 2,965.65 2,965.86 56.7K
13:01 2,965.86 2,966.66 2,965.86 2,966.69 27.9K
13:02 2,967.03 2,967.86 2,967.03 2,967.74 37.0K
13:03 2,967.74 2,968.66 2,967.74 2,968.41 20.3K
13:04 2,968.53 2,968.62 2,966.42 2,966.42 20.2K
13:05 2,966.42 2,967.98 2,966.32 2,967.98 32.9K
13:06 2,968.11 2,969.85 2,968.11 2,969.23 23.6K
13:07 2,969.34 2,970.89 2,969.34 2,970.89 23.9K
13:08 2,970.89 2,970.98 2,969.05 2,969.17 18.3K
13:09 2,969.05 2,969.35 2,968.42 2,968.62 39.9K
13:10 2,968.62 2,968.74 2,968.35 2,968.35 31.2K
13:11 2,968.88 2,968.88 2,966.76 2,967.72 32.5K
13:12 2,967.72 2,968.08 2,967.30 2,968.08 13.9K
13:13 2,968.08 2,971.31 2,968.08 2,970.41 41.0K
13:14 2,970.53 2,972.15 2,970.53 2,971.37 15.8K
13:15 2,971.37 2,973.01 2,970.97 2,972.77 46.2K
13:16 2,972.77 2,973.88 2,971.38 2,973.88 24.0K
13:17 2,974.00 2,975.31 2,974.00 2,974.11 24.0K
13:18 2,974.06 2,974.70 2,973.94 2,974.43 23.3K
13:19 2,974.43 2,974.92 2,974.30 2,974.74 21.0K
13:20 2,976.00 2,976.05 2,975.74 2,975.77 46.0K
13:21 2,975.77 2,977.46 2,975.65 2,977.12 36.2K
13:22 2,977.58 2,977.58 2,976.48 2,976.88 12.8K
13:23 2,977.69 2,977.69 2,972.52 2,972.52 50.6K
13:24 2,972.15 2,972.31 2,971.19 2,971.53 44.4K
13:25 2,972.15 2,972.15 2,972.02 2,972.10 8.8K
13:26 2,972.10 2,972.17 2,971.27 2,971.39 22.5K
13:27 2,971.51 2,973.22 2,971.39 2,972.14 24.3K
13:28 2,972.48 2,972.58 2,972.21 2,972.45 12.3K
13:29 2,972.48 2,973.49 2,972.48 2,973.49 33.2K
13:30 2,973.49 2,973.49 2,963.84 2,966.04 110.3K
13:31 2,965.41 2,965.41 2,955.70 2,955.74 57.1K
13:32 2,955.87 2,959.67 2,955.87 2,958.09 39.3K
13:33 2,957.93 2,957.93 2,955.58 2,957.35 68.3K
13:34 2,957.35 2,957.35 2,956.03 2,955.97 72.9K
13:35 2,956.87 2,959.33 2,956.87 2,959.05 137.8K
13:36 2,959.05 2,959.05 2,957.55 2,957.63 51.0K
13:37 2,957.63 2,959.76 2,957.51 2,959.76 22.1K
13:38 2,959.49 2,959.49 2,957.91 2,957.91 51.5K
13:39 2,957.91 2,958.67 2,956.27 2,956.27 49.7K
13:40 2,956.47 2,956.47 2,953.34 2,953.46 45.3K
13:41 2,953.29 2,953.29 2,951.46 2,951.77 66.2K
13:42 2,952.19 2,954.74 2,952.19 2,954.74 32.1K
13:43 2,954.34 2,954.34 2,952.68 2,952.68 65.2K
13:44 2,952.59 2,952.59 2,950.56 2,950.81 32.7K
13:45 2,950.13 2,950.13 2,947.48 2,947.48 47.0K
13:46 2,947.48 2,947.93 2,945.84 2,947.00 38.7K
13:47 2,947.00 2,947.08 2,944.52 2,944.52 53.7K
13:48 2,944.72 2,947.30 2,944.60 2,947.20 69.1K
13:49 2,947.22 2,947.42 2,945.43 2,945.86 38.2K
13:50 2,945.86 2,945.86 2,942.66 2,943.68 32.0K
13:51 2,943.93 2,946.07 2,941.75 2,941.77 38.7K
13:52 2,942.07 2,944.88 2,942.07 2,944.76 23.0K
13:53 2,944.98 2,946.28 2,944.83 2,945.41 39.7K
13:54 2,945.49 2,945.61 2,942.43 2,943.62 40.0K
13:55 2,943.62 2,945.26 2,942.64 2,942.61 34.6K
13:56 2,942.00 2,942.00 2,939.19 2,939.56 24.8K
13:57 2,938.42 2,938.42 2,934.97 2,934.97 47.6K
13:58 2,934.86 2,936.00 2,934.47 2,935.26 86.7K
13:59 2,936.22 2,936.22 2,934.52 2,934.93 122.9K
14:00 2,934.70 2,939.45 2,934.70 2,936.27 94.2K
14:01 2,936.40 2,936.40 2,935.04 2,935.23 30.5K
14:02 2,935.07 2,936.05 2,934.02 2,935.93 36.3K
14:03 2,937.47 2,938.89 2,937.39 2,938.89 39.9K
14:04 2,939.01 2,940.63 2,938.16 2,940.08 44.8K
14:05 2,940.21 2,941.72 2,940.21 2,941.65 45.0K
14:06 2,942.45 2,942.45 2,941.21 2,942.07 72.7K
14:07 2,941.47 2,941.94 2,940.03 2,940.09 39.1K
14:08 2,940.01 2,940.94 2,939.31 2,940.75 32.2K
14:09 2,940.69 2,941.16 2,938.91 2,940.24 36.8K
14:10 2,941.95 2,945.42 2,941.95 2,944.61 28.2K
14:11 2,944.34 2,945.08 2,944.34 2,944.61 33.5K
14:12 2,944.74 2,945.97 2,944.74 2,945.14 34.9K
14:13 2,945.14 2,945.46 2,943.23 2,943.23 40.9K
14:14 2,943.47 2,946.83 2,943.47 2,946.83 42.6K
14:15 2,947.75 2,947.75 2,944.87 2,945.11 57.3K
14:16 2,944.99 2,944.99 2,943.71 2,943.97 26.4K
14:17 2,943.84 2,943.84 2,941.15 2,941.68 20.6K
14:18 2,941.92 2,944.05 2,941.92 2,942.25 50.7K
14:19 2,943.31 2,943.95 2,941.70 2,943.95 37.9K
14:20 2,943.95 2,943.95 2,942.51 2,942.49 27.5K
14:21 2,942.80 2,946.02 2,942.80 2,944.99 39.4K
14:22 2,945.11 2,946.30 2,943.35 2,946.30 25.7K
14:23 2,946.05 2,947.21 2,946.05 2,946.35 20.8K
14:24 2,946.72 2,947.72 2,946.72 2,946.69 25.9K
14:25 2,946.72 2,946.72 2,944.43 2,945.16 57.0K
14:26 2,945.10 2,948.53 2,945.10 2,948.51 43.2K
14:27 2,948.59 2,948.79 2,946.76 2,946.76 32.5K
14:28 2,946.96 2,947.57 2,945.29 2,945.76 23.9K
14:29 2,945.51 2,946.68 2,945.23 2,946.32 37.9K
14:30 2,946.17 2,946.55 2,945.43 2,945.43 56.0K
14:31 2,945.15 2,945.67 2,945.01 2,945.58 34.0K
14:32 2,945.52 2,947.00 2,944.44 2,946.63 38.3K
14:33 2,946.75 2,946.75 2,945.45 2,945.45 13.4K
14:34 2,945.57 2,947.57 2,945.57 2,947.10 46.8K
14:35 2,946.98 2,946.98 2,945.21 2,945.92 49.9K
14:36 2,946.24 2,946.96 2,946.12 2,946.44 58.0K
14:37 2,946.56 2,946.56 2,942.30 2,942.42 32.6K
14:38 2,942.30 2,942.30 2,939.31 2,940.60 52.9K
14:39 2,940.62 2,941.16 2,940.37 2,940.49 99.1K
14:40 2,941.26 2,942.43 2,941.09 2,941.09 43.4K
14:41 2,940.65 2,940.65 2,937.69 2,937.76 46.2K
14:42 2,937.56 2,939.27 2,937.44 2,939.31 25.7K
14:43 2,939.31 2,939.31 2,938.39 2,938.73 17.4K
14:44 2,938.00 2,941.66 2,938.00 2,941.70 39.6K
14:45 2,941.70 2,942.94 2,941.39 2,941.52 26.9K
14:46 2,941.27 2,943.58 2,941.19 2,943.02 130.7K
14:47 2,943.02 2,943.82 2,942.53 2,942.81 58.2K
14:48 2,942.75 2,943.48 2,942.75 2,943.48 8.5K
14:49 2,943.02 2,943.30 2,942.38 2,943.30 34.6K
14:50 2,943.55 2,943.55 2,940.89 2,940.89 82.2K
14:51 2,940.76 2,941.87 2,940.12 2,941.37 37.6K
14:52 2,941.47 2,941.47 2,938.62 2,938.62 54.0K
14:53 2,937.81 2,939.02 2,937.17 2,937.17 29.4K
14:54 2,937.59 2,938.12 2,937.59 2,937.87 17.4K
14:55 2,937.75 2,940.88 2,937.29 2,940.85 54.2K
14:56 2,940.85 2,940.85 2,939.87 2,940.29 35.0K
14:57 2,938.80 2,938.97 2,937.52 2,938.27 50.2K
14:58 2,937.58 2,937.87 2,935.90 2,935.90 55.2K
14:59 2,935.90 2,935.90 2,935.31 2,935.59 27.7K
15:00 2,936.70 2,937.22 2,935.91 2,936.77 43.4K
15:01 2,937.02 2,938.54 2,936.89 2,937.02 43.9K
15:02 2,937.50 2,937.82 2,936.01 2,937.07 33.7K
15:03 2,937.07 2,937.07 2,934.00 2,934.00 33.6K
15:04 2,933.74 2,933.74 2,930.79 2,931.47 88.9K
15:05 2,931.47 2,933.04 2,931.29 2,933.04 68.4K
15:06 2,932.66 2,933.21 2,931.52 2,931.52 118.2K
15:07 2,931.52 2,931.62 2,931.02 2,931.14 54.6K
15:08 2,931.46 2,931.71 2,930.61 2,930.61 68.9K
15:09 2,930.25 2,930.79 2,929.84 2,929.94 82.3K
15:10 2,930.06 2,930.06 2,926.82 2,927.09 82.8K
15:11 2,926.85 2,927.39 2,926.45 2,927.39 54.4K
15:12 2,928.00 2,931.64 2,928.00 2,931.64 143.6K
15:13 2,931.64 2,932.76 2,931.46 2,932.81 101.9K
15:14 2,933.09 2,934.64 2,932.07 2,932.07 75.5K
15:15 2,931.88 2,932.38 2,930.53 2,932.38 110.0K
15:16 2,932.38 2,932.38 2,930.20 2,930.65 92.8K
15:17 2,930.96 2,931.89 2,929.27 2,929.27 73.9K
15:18 2,927.49 2,927.62 2,925.30 2,925.68 62.4K
15:19 2,925.68 2,927.73 2,925.68 2,926.19 109.6K
15:20 2,926.19 2,926.19 2,923.86 2,925.27 116.7K
15:21 2,926.30 2,927.13 2,925.18 2,927.13 106.3K
15:22 2,928.65 2,928.99 2,926.78 2,928.19 296.8K
15:23 2,928.19 2,930.24 2,928.19 2,930.07 47.5K
15:24 2,929.94 2,929.94 2,926.54 2,927.14 88.3K
15:25 2,927.14 2,927.14 2,926.07 2,926.66 60.2K
15:26 2,927.70 2,929.35 2,926.75 2,927.37 77.3K
15:27 2,927.33 2,929.47 2,927.33 2,929.47 79.2K
15:28 2,928.85 2,928.85 2,925.55 2,925.81 103.8K
15:29 2,925.81 2,926.07 2,925.08 2,925.29 108.2K
15:30 2,926.33 2,929.20 2,926.33 2,928.87 129.3K
15:31 2,928.84 2,928.84 2,924.70 2,924.70 107.0K
15:32 2,922.45 2,927.48 2,922.45 2,926.82 127.8K
15:33 2,926.65 2,928.60 2,925.95 2,925.95 88.3K
15:34 2,926.00 2,926.00 2,923.43 2,924.00 130.0K
15:35 2,923.21 2,923.21 2,921.42 2,922.52 148.0K
15:36 2,922.63 2,923.66 2,921.32 2,922.67 117.0K
15:37 2,921.96 2,921.96 2,919.50 2,920.37 121.8K
15:38 2,920.17 2,921.29 2,919.89 2,920.75 128.8K
15:39 2,920.50 2,923.93 2,920.19 2,923.93 152.3K
15:40 2,923.16 2,924.69 2,922.51 2,924.69 223.2K
15:41 2,924.24 2,924.95 2,923.62 2,924.95 133.3K
15:42 2,924.58 2,925.03 2,922.61 2,923.94 119.6K
15:43 2,924.06 2,924.41 2,923.84 2,923.98 114.3K
15:44 2,924.58 2,924.78 2,922.00 2,922.01 161.1K
15:45 2,922.26 2,924.79 2,922.10 2,924.33 162.5K
15:46 2,924.76 2,924.76 2,921.60 2,921.70 215.9K
15:47 2,922.37 2,924.81 2,922.10 2,922.10 147.6K
15:48 2,922.51 2,922.98 2,921.00 2,923.03 171.9K
15:49 2,922.91 2,926.17 2,922.72 2,926.17 160.7K
15:50 2,927.03 2,932.68 2,925.71 2,932.68 278.1K
15:51 2,933.10 2,934.80 2,931.95 2,934.80 269.4K
15:52 2,934.76 2,935.86 2,933.80 2,935.86 230.3K
15:53 2,936.01 2,936.01 2,933.59 2,935.68 245.8K
15:54 2,936.33 2,939.61 2,936.33 2,938.42 344.5K
15:55 2,934.96 2,934.96 2,930.07 2,933.40 451.6K
15:56 2,933.77 2,938.67 2,933.77 2,938.67 423.3K
15:57 2,938.76 2,939.71 2,937.60 2,938.26 431.6K
15:58 2,937.68 2,938.00 2,935.82 2,935.82 601.7K
15:59 2,935.95 2,937.80 2,934.32 2,937.80 6,088.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available