DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,943.17 2,948.10 2,943.17 2,944.97 203.7K
09:31 2,945.09 2,951.95 2,944.88 2,951.46 34.0K
09:32 2,951.46 2,952.72 2,948.80 2,952.62 34.7K
09:33 2,952.99 2,953.11 2,949.59 2,949.59 12.4K
09:34 2,949.57 2,951.44 2,948.03 2,951.40 22.9K
09:35 2,953.90 2,956.21 2,953.90 2,955.71 27.1K
09:36 2,955.67 2,957.91 2,955.67 2,956.70 9.7K
09:37 2,956.70 2,963.33 2,956.26 2,963.33 26.6K
09:38 2,963.33 2,964.24 2,962.84 2,964.24 9.1K
09:39 2,964.28 2,965.90 2,963.28 2,963.55 13.4K
09:40 2,962.34 2,963.37 2,962.34 2,963.37 12.8K
09:41 2,963.37 2,963.37 2,961.57 2,962.32 30.8K
09:42 2,962.72 2,962.72 2,961.54 2,961.54 58.8K
09:43 2,960.78 2,960.78 2,955.63 2,955.63 25.0K
09:44 2,955.54 2,957.62 2,955.54 2,957.52 13.5K
09:45 2,957.61 2,957.67 2,953.81 2,953.96 25.6K
09:46 2,954.88 2,954.88 2,951.93 2,951.93 25.2K
09:47 2,952.86 2,955.35 2,952.74 2,953.70 26.3K
09:48 2,954.04 2,954.04 2,952.46 2,952.52 25.8K
09:49 2,952.52 2,952.52 2,949.33 2,951.03 63.4K
09:50 2,950.89 2,951.51 2,950.03 2,951.51 22.0K
09:51 2,950.19 2,951.46 2,949.82 2,950.41 21.0K
09:52 2,950.41 2,955.83 2,950.41 2,955.83 17.7K
09:53 2,956.06 2,956.06 2,954.05 2,954.05 32.2K
09:54 2,954.17 2,955.93 2,952.97 2,952.97 13.9K
09:55 2,952.80 2,952.80 2,951.39 2,952.39 31.1K
09:56 2,952.39 2,952.96 2,951.68 2,952.96 4.9K
09:57 2,952.72 2,952.96 2,951.69 2,951.69 16.4K
09:58 2,950.29 2,950.74 2,949.02 2,950.74 30.7K
09:59 2,950.86 2,951.17 2,950.73 2,951.08 17.8K
10:00 2,950.83 2,951.25 2,950.37 2,951.25 28.3K
10:01 2,951.25 2,952.99 2,951.13 2,951.56 28.2K
10:02 2,951.56 2,953.69 2,951.56 2,952.18 23.6K
10:03 2,951.94 2,952.23 2,951.75 2,951.75 11.0K
10:04 2,952.03 2,952.71 2,951.93 2,952.71 19.4K
10:05 2,952.59 2,953.82 2,952.59 2,953.82 15.3K
10:06 2,953.44 2,953.44 2,950.89 2,950.88 43.5K
10:07 2,950.88 2,951.70 2,949.84 2,949.84 39.1K
10:08 2,948.74 2,948.74 2,947.93 2,948.05 20.8K
10:09 2,948.05 2,948.28 2,944.42 2,944.54 32.5K
10:10 2,944.54 2,945.29 2,944.54 2,945.29 16.4K
10:11 2,945.17 2,945.68 2,944.93 2,945.55 7.6K
10:12 2,945.55 2,949.27 2,945.55 2,949.15 35.3K
10:13 2,949.15 2,950.43 2,949.02 2,950.43 11.9K
10:14 2,950.55 2,950.69 2,949.52 2,949.65 10.8K
10:15 2,949.56 2,950.51 2,948.48 2,948.48 42.8K
10:16 2,949.02 2,949.63 2,949.02 2,949.26 46.6K
10:17 2,949.37 2,950.16 2,948.69 2,950.04 23.0K
10:18 2,950.04 2,950.43 2,950.04 2,950.40 26.4K
10:19 2,951.04 2,952.14 2,951.04 2,952.05 7.1K
10:20 2,951.99 2,953.68 2,951.99 2,952.95 28.8K
10:21 2,953.63 2,956.28 2,953.63 2,955.42 20.5K
10:22 2,955.42 2,955.66 2,955.18 2,955.74 10.7K
10:23 2,955.58 2,955.58 2,953.08 2,954.07 82.4K
10:24 2,954.07 2,956.00 2,954.07 2,954.66 33.7K
10:25 2,955.83 2,956.16 2,955.73 2,955.86 22.0K
10:26 2,955.86 2,955.86 2,954.08 2,954.83 63.3K
10:27 2,954.57 2,955.53 2,953.78 2,955.53 44.5K
10:28 2,955.53 2,955.99 2,953.12 2,953.37 20.7K
10:29 2,953.47 2,953.47 2,951.02 2,951.02 33.1K
10:30 2,951.47 2,952.50 2,951.13 2,951.13 28.8K
10:31 2,951.27 2,951.27 2,950.04 2,950.09 96.4K
10:32 2,950.01 2,950.56 2,946.18 2,947.02 27.6K
10:33 2,948.03 2,949.06 2,948.03 2,949.06 18.8K
10:34 2,949.32 2,950.49 2,948.79 2,949.89 39.9K
10:35 2,950.01 2,950.50 2,949.89 2,950.25 20.1K
10:36 2,949.88 2,951.13 2,949.88 2,951.13 60.9K
10:37 2,951.25 2,954.06 2,951.25 2,953.87 21.9K
10:38 2,954.26 2,954.26 2,953.77 2,953.77 13.7K
10:39 2,953.90 2,953.90 2,952.38 2,952.38 14.1K
10:40 2,952.63 2,953.01 2,951.94 2,951.86 12.5K
10:41 2,951.86 2,951.86 2,948.11 2,948.42 31.8K
10:42 2,948.42 2,950.82 2,948.42 2,950.82 32.9K
10:43 2,951.13 2,952.03 2,951.13 2,951.67 20.8K
10:44 2,951.79 2,951.79 2,950.09 2,950.66 27.8K
10:45 2,950.23 2,950.60 2,950.06 2,950.60 16.6K
10:46 2,950.75 2,951.49 2,950.64 2,951.49 13.6K
10:47 2,951.48 2,951.48 2,950.28 2,950.42 17.7K
10:48 2,950.30 2,952.14 2,949.53 2,951.49 22.4K
10:49 2,951.49 2,952.64 2,950.95 2,952.64 14.6K
10:50 2,952.64 2,952.64 2,951.01 2,951.01 70.0K
10:51 2,950.84 2,951.29 2,950.23 2,951.29 38.4K
10:52 2,951.59 2,953.02 2,950.54 2,951.31 45.7K
10:53 2,951.43 2,953.08 2,951.31 2,952.96 49.2K
10:54 2,952.96 2,955.16 2,952.84 2,955.04 63.4K
10:55 2,954.19 2,954.19 2,953.48 2,953.53 21.7K
10:56 2,954.16 2,954.16 2,951.42 2,952.00 23.9K
10:57 2,952.99 2,952.99 2,951.43 2,952.43 15.5K
10:58 2,952.48 2,952.48 2,950.02 2,950.02 23.3K
10:59 2,950.02 2,950.50 2,950.02 2,950.38 8.4K
11:00 2,950.50 2,951.96 2,950.50 2,951.22 27.4K
11:01 2,950.48 2,952.51 2,950.48 2,952.26 24.5K
11:02 2,952.90 2,952.90 2,952.06 2,952.65 15.7K
11:03 2,952.65 2,952.77 2,950.91 2,951.18 16.2K
11:04 2,951.15 2,952.31 2,951.15 2,951.39 12.3K
11:05 2,951.39 2,951.39 2,951.05 2,951.28 13.7K
11:06 2,951.66 2,951.66 2,950.81 2,950.86 15.0K
11:07 2,950.86 2,950.86 2,949.66 2,949.66 13.1K
11:08 2,948.68 2,948.68 2,946.12 2,946.37 46.4K
11:09 2,946.24 2,946.84 2,945.88 2,946.18 15.5K
11:10 2,946.18 2,946.18 2,944.32 2,944.32 10.5K
11:11 2,943.93 2,946.74 2,943.93 2,946.74 30.6K
11:12 2,947.46 2,947.75 2,947.46 2,947.76 10.5K
11:13 2,947.52 2,948.23 2,947.12 2,947.97 9.3K
11:14 2,947.74 2,948.43 2,947.32 2,947.80 11.4K
11:15 2,947.82 2,947.82 2,945.65 2,946.05 32.5K
11:16 2,946.32 2,947.62 2,946.32 2,947.62 8.8K
11:17 2,947.37 2,948.54 2,947.37 2,948.34 19.0K
11:18 2,948.47 2,948.87 2,948.16 2,948.86 7.3K
11:19 2,948.63 2,950.04 2,948.39 2,950.04 14.8K
11:20 2,949.80 2,950.02 2,948.83 2,948.83 22.3K
11:21 2,948.83 2,949.33 2,948.11 2,948.25 17.5K
11:22 2,948.12 2,949.26 2,948.12 2,948.53 24.0K
11:23 2,948.53 2,948.80 2,947.75 2,948.10 17.1K
11:24 2,948.91 2,949.08 2,947.76 2,947.76 10.9K
11:25 2,947.76 2,947.76 2,945.69 2,945.69 22.6K
11:26 2,945.69 2,945.82 2,944.32 2,945.47 10.0K
11:27 2,945.05 2,946.52 2,945.05 2,946.40 10.9K
11:28 2,945.27 2,945.54 2,944.90 2,945.17 26.5K
11:29 2,943.98 2,944.98 2,943.98 2,944.39 14.6K
11:30 2,943.95 2,945.40 2,943.82 2,945.40 23.5K
11:31 2,945.28 2,946.09 2,944.65 2,945.97 15.4K
11:32 2,946.54 2,946.92 2,945.71 2,946.92 9.3K
11:33 2,945.99 2,945.99 2,945.71 2,945.83 12.0K
11:34 2,945.71 2,945.83 2,944.18 2,944.18 19.9K
11:35 2,942.86 2,944.48 2,942.86 2,944.12 22.0K
11:36 2,943.97 2,945.91 2,943.61 2,945.68 13.9K
11:37 2,945.44 2,946.36 2,945.44 2,946.36 18.7K
11:38 2,946.23 2,947.23 2,945.96 2,947.23 14.9K
11:39 2,946.99 2,947.23 2,945.91 2,946.30 21.0K
11:40 2,946.22 2,947.92 2,946.22 2,947.49 16.6K
11:41 2,947.36 2,949.00 2,946.29 2,948.62 22.3K
11:42 2,948.31 2,948.85 2,948.31 2,948.37 15.9K
11:43 2,948.25 2,949.34 2,948.25 2,948.67 10.8K
11:44 2,948.55 2,949.05 2,946.41 2,946.61 30.6K
11:45 2,946.23 2,946.87 2,945.54 2,945.66 13.8K
11:46 2,945.66 2,945.66 2,943.87 2,945.59 40.3K
11:47 2,944.86 2,945.10 2,944.37 2,945.07 5.6K
11:48 2,945.07 2,945.07 2,944.77 2,944.77 5.8K
11:49 2,944.77 2,945.48 2,944.77 2,944.99 63.9K
11:50 2,944.99 2,945.47 2,944.99 2,945.16 15.9K
11:51 2,945.04 2,945.04 2,942.98 2,943.76 19.5K
11:52 2,943.76 2,945.62 2,943.76 2,945.62 25.7K
11:53 2,945.50 2,945.71 2,945.33 2,945.33 17.7K
11:54 2,945.21 2,945.21 2,942.80 2,942.98 16.4K
11:55 2,942.98 2,944.43 2,942.86 2,944.38 13.3K
11:56 2,944.38 2,944.38 2,943.97 2,943.97 7.4K
11:57 2,943.97 2,944.10 2,941.50 2,941.50 18.7K
11:58 2,941.50 2,942.36 2,941.50 2,942.33 13.8K
11:59 2,942.33 2,942.33 2,941.57 2,941.70 7.8K
12:00 2,941.57 2,941.78 2,940.50 2,940.50 14.0K
12:01 2,940.50 2,940.50 2,936.61 2,936.61 18.9K
12:02 2,935.96 2,936.35 2,935.61 2,935.61 11.1K
12:03 2,935.61 2,935.68 2,935.01 2,935.01 11.9K
12:04 2,935.01 2,935.61 2,935.01 2,935.61 10.8K
12:05 2,935.61 2,935.61 2,934.12 2,934.43 25.4K
12:06 2,935.43 2,935.43 2,934.16 2,934.44 15.1K
12:07 2,934.44 2,934.44 2,933.02 2,933.02 12.3K
12:08 2,933.02 2,933.02 2,932.06 2,932.33 6.3K
12:09 2,932.33 2,932.33 2,930.26 2,930.45 26.4K
12:10 2,930.38 2,931.83 2,930.26 2,931.76 20.2K
12:11 2,932.38 2,932.82 2,931.76 2,932.57 17.9K
12:12 2,932.65 2,933.55 2,932.65 2,932.83 9.9K
12:13 2,932.83 2,934.00 2,932.83 2,934.00 16.7K
12:14 2,933.32 2,933.67 2,933.32 2,933.48 8.0K
12:15 2,934.55 2,936.44 2,934.45 2,935.64 17.4K
12:16 2,936.71 2,936.81 2,936.47 2,936.81 11.8K
12:17 2,936.81 2,937.63 2,936.81 2,937.18 6.8K
12:18 2,937.18 2,937.56 2,936.81 2,936.81 14.6K
12:19 2,938.15 2,938.40 2,937.12 2,938.40 11.0K
12:20 2,937.90 2,938.02 2,937.61 2,937.61 10.8K
12:21 2,937.61 2,937.61 2,937.41 2,937.37 20.5K
12:22 2,937.00 2,937.00 2,936.30 2,936.30 16.3K
12:23 2,936.30 2,936.30 2,935.07 2,935.05 14.0K
12:24 2,935.94 2,936.37 2,935.94 2,936.10 20.5K
12:25 2,936.10 2,936.22 2,935.21 2,935.37 9.3K
12:26 2,935.25 2,935.25 2,932.45 2,932.94 14.1K
12:27 2,932.41 2,932.41 2,931.43 2,931.56 11.1K
12:28 2,931.86 2,932.73 2,931.86 2,932.73 12.4K
12:29 2,933.67 2,933.67 2,932.90 2,932.93 20.2K
12:30 2,933.51 2,934.67 2,933.41 2,934.67 19.4K
12:31 2,934.67 2,934.75 2,934.10 2,934.48 30.2K
12:32 2,934.80 2,935.38 2,934.60 2,934.60 8.6K
12:33 2,934.60 2,934.85 2,933.79 2,933.79 21.9K
12:34 2,933.67 2,933.79 2,933.10 2,933.59 7.3K
12:35 2,933.59 2,935.58 2,933.59 2,935.58 17.1K
12:36 2,934.99 2,936.30 2,934.99 2,935.94 22.5K
12:37 2,936.17 2,936.17 2,931.78 2,931.78 57.0K
12:38 2,931.54 2,932.07 2,931.54 2,932.07 14.2K
12:39 2,932.06 2,932.70 2,932.06 2,932.70 33.1K
12:40 2,932.69 2,932.69 2,930.47 2,930.47 26.9K
12:41 2,930.47 2,931.25 2,930.35 2,931.25 6.6K
12:42 2,931.25 2,931.25 2,928.54 2,928.54 18.1K
12:43 2,928.45 2,928.73 2,927.30 2,928.73 26.6K
12:44 2,928.85 2,929.27 2,928.49 2,928.68 14.5K
12:45 2,928.26 2,928.38 2,927.72 2,927.72 8.4K
12:46 2,927.95 2,928.07 2,926.85 2,927.13 12.1K
12:47 2,927.13 2,927.74 2,927.00 2,927.38 9.2K
12:48 2,927.12 2,928.56 2,927.12 2,928.56 19.3K
12:49 2,929.55 2,930.47 2,929.55 2,930.40 19.6K
12:50 2,930.40 2,930.89 2,929.69 2,930.89 21.9K
12:51 2,930.55 2,930.85 2,929.46 2,929.46 39.4K
12:52 2,929.23 2,929.23 2,928.61 2,928.61 9.9K
12:53 2,928.61 2,928.61 2,926.58 2,926.83 22.7K
12:54 2,927.13 2,928.68 2,927.13 2,928.58 12.1K
12:55 2,928.45 2,928.45 2,927.86 2,927.95 11.4K
12:56 2,927.56 2,927.56 2,925.40 2,925.40 36.0K
12:57 2,925.25 2,925.25 2,924.36 2,924.57 10.6K
12:58 2,924.57 2,924.68 2,923.84 2,923.96 13.4K
12:59 2,924.08 2,926.47 2,923.81 2,926.47 16.0K
13:00 2,926.47 2,927.03 2,925.85 2,926.76 16.4K
13:01 2,926.76 2,927.00 2,926.59 2,926.67 22.0K
13:02 2,926.67 2,926.67 2,924.18 2,924.18 14.5K
13:03 2,924.18 2,925.18 2,924.07 2,925.18 9.7K
13:04 2,925.64 2,926.32 2,924.92 2,924.92 21.1K
13:05 2,924.92 2,925.88 2,924.76 2,925.76 6.7K
13:06 2,925.63 2,926.00 2,925.51 2,925.76 11.4K
13:07 2,925.76 2,925.76 2,924.43 2,924.70 15.8K
13:08 2,924.70 2,925.04 2,924.43 2,924.43 11.0K
13:09 2,924.43 2,925.12 2,924.43 2,924.60 8.9K
13:10 2,923.45 2,923.45 2,921.76 2,921.92 25.7K
13:11 2,922.01 2,922.30 2,922.01 2,922.19 11.6K
13:12 2,922.31 2,922.35 2,921.93 2,922.06 7.4K
13:13 2,921.81 2,922.24 2,921.57 2,921.70 70.9K
13:14 2,922.28 2,922.28 2,921.18 2,921.18 11.8K
13:15 2,921.18 2,922.05 2,920.67 2,922.05 17.1K
13:16 2,922.05 2,923.37 2,922.05 2,922.22 19.3K
13:17 2,922.25 2,922.44 2,921.04 2,921.04 13.0K
13:18 2,921.22 2,921.91 2,921.22 2,921.91 11.6K
13:19 2,921.91 2,923.24 2,921.91 2,922.80 15.1K
13:20 2,922.80 2,922.85 2,922.23 2,922.85 22.0K
13:21 2,922.85 2,924.08 2,922.85 2,923.10 21.2K
13:22 2,923.25 2,923.86 2,923.21 2,923.25 18.2K
13:23 2,923.26 2,923.54 2,923.22 2,923.29 19.4K
13:24 2,923.37 2,925.06 2,923.37 2,925.06 16.8K
13:25 2,925.06 2,925.06 2,923.79 2,923.86 24.7K
13:26 2,923.56 2,924.74 2,923.28 2,924.02 47.7K
13:27 2,923.57 2,923.57 2,921.55 2,921.55 25.9K
13:28 2,921.67 2,921.67 2,919.83 2,919.82 46.6K
13:29 2,919.82 2,920.56 2,919.31 2,919.44 45.8K
13:30 2,919.44 2,920.09 2,919.44 2,919.44 6.8K
13:31 2,918.79 2,920.06 2,918.39 2,918.39 38.3K
13:32 2,917.47 2,917.82 2,917.21 2,917.82 23.7K
13:33 2,917.98 2,918.88 2,917.07 2,917.07 22.1K
13:34 2,917.19 2,919.10 2,916.95 2,919.00 25.4K
13:35 2,919.32 2,919.32 2,918.02 2,918.42 12.9K
13:36 2,918.19 2,918.30 2,917.19 2,918.11 14.7K
13:37 2,918.03 2,918.03 2,917.41 2,917.64 7.5K
13:38 2,917.54 2,919.09 2,917.54 2,919.09 25.3K
13:39 2,919.09 2,919.92 2,919.09 2,919.92 10.2K
13:40 2,919.92 2,919.92 2,919.50 2,919.50 4.9K
13:41 2,919.38 2,920.47 2,919.38 2,920.47 22.0K
13:42 2,920.47 2,920.70 2,919.62 2,919.62 21.8K
13:43 2,918.93 2,921.11 2,918.56 2,921.11 30.2K
13:44 2,921.11 2,921.43 2,920.65 2,921.43 12.8K
13:45 2,921.43 2,921.43 2,920.53 2,921.12 13.7K
13:46 2,920.93 2,922.11 2,920.93 2,922.03 17.3K
13:47 2,922.03 2,923.14 2,922.03 2,922.90 18.7K
13:48 2,922.90 2,923.76 2,922.90 2,923.47 9.1K
13:49 2,923.47 2,923.47 2,923.23 2,923.22 10.0K
13:50 2,923.22 2,924.90 2,923.22 2,924.83 11.2K
13:51 2,924.95 2,924.95 2,924.40 2,924.44 13.0K
13:52 2,924.32 2,924.32 2,922.96 2,922.96 26.2K
13:53 2,923.57 2,923.71 2,923.25 2,923.64 7.3K
13:54 2,923.71 2,924.16 2,923.52 2,923.58 5.6K
13:55 2,923.64 2,925.83 2,923.64 2,925.83 33.8K
13:56 2,925.83 2,925.83 2,922.85 2,922.85 32.1K
13:57 2,922.85 2,925.37 2,922.85 2,925.25 12.7K
13:58 2,924.42 2,926.96 2,924.23 2,926.77 14.6K
13:59 2,926.89 2,928.86 2,926.89 2,928.26 28.7K
14:00 2,928.26 2,928.26 2,927.90 2,928.22 18.8K
14:01 2,928.10 2,929.60 2,927.76 2,929.60 17.7K
14:02 2,929.86 2,930.16 2,929.70 2,930.01 15.9K
14:03 2,929.88 2,930.01 2,929.33 2,929.76 23.9K
14:04 2,929.57 2,929.68 2,929.42 2,929.68 3.9K
14:05 2,929.08 2,929.89 2,929.08 2,929.81 9.5K
14:06 2,929.69 2,930.27 2,929.69 2,929.81 7.9K
14:07 2,929.81 2,929.94 2,928.84 2,928.81 14.3K
14:08 2,928.93 2,928.96 2,928.66 2,928.78 11.5K
14:09 2,928.44 2,928.56 2,928.28 2,928.53 11.1K
14:10 2,928.23 2,928.23 2,926.41 2,926.41 27.7K
14:11 2,926.66 2,926.97 2,926.66 2,926.88 11.1K
14:12 2,926.88 2,927.46 2,925.91 2,925.91 29.4K
14:13 2,925.21 2,926.17 2,924.17 2,926.05 26.5K
14:14 2,926.17 2,926.17 2,925.10 2,925.10 15.1K
14:15 2,925.10 2,926.11 2,925.10 2,925.87 24.6K
14:16 2,925.87 2,925.87 2,924.73 2,924.73 20.9K
14:17 2,924.39 2,924.81 2,924.27 2,924.39 7.2K
14:18 2,924.39 2,925.26 2,924.15 2,925.26 30.0K
14:19 2,925.26 2,925.26 2,924.22 2,925.30 21.7K
14:20 2,925.30 2,925.38 2,924.23 2,924.32 9.7K
14:21 2,923.67 2,924.76 2,922.55 2,924.76 35.3K
14:22 2,924.52 2,925.90 2,924.52 2,925.90 29.2K
14:23 2,925.90 2,928.16 2,925.90 2,928.16 30.4K
14:24 2,928.16 2,928.29 2,927.85 2,928.01 13.8K
14:25 2,927.55 2,928.48 2,927.55 2,928.24 5.0K
14:26 2,928.24 2,929.21 2,928.11 2,929.21 12.2K
14:27 2,929.51 2,930.49 2,929.51 2,930.47 25.0K
14:28 2,930.47 2,930.47 2,929.40 2,929.35 28.1K
14:29 2,929.35 2,929.60 2,928.71 2,928.71 12.1K
14:30 2,929.29 2,930.03 2,929.29 2,929.58 28.0K
14:31 2,929.58 2,930.03 2,929.20 2,929.99 5.9K
14:32 2,929.99 2,930.35 2,929.92 2,930.08 11.1K
14:33 2,930.08 2,930.35 2,929.59 2,929.59 21.9K
14:34 2,930.00 2,930.00 2,928.89 2,928.89 18.5K
14:35 2,929.13 2,929.73 2,927.93 2,928.21 23.0K
14:36 2,928.33 2,929.38 2,928.15 2,929.38 15.5K
14:37 2,929.04 2,929.10 2,928.42 2,928.42 7.0K
14:38 2,928.42 2,929.06 2,928.08 2,928.89 21.4K
14:39 2,928.89 2,928.95 2,928.14 2,928.14 15.5K
14:40 2,928.39 2,929.49 2,928.14 2,929.37 19.8K
14:41 2,929.39 2,929.80 2,929.30 2,929.69 10.6K
14:42 2,929.82 2,929.82 2,928.94 2,929.13 30.5K
14:43 2,929.25 2,929.54 2,929.25 2,929.54 8.6K
14:44 2,929.54 2,929.54 2,927.55 2,927.69 17.7K
14:45 2,927.69 2,927.69 2,927.42 2,927.56 6.9K
14:46 2,928.44 2,929.82 2,928.44 2,929.63 49.8K
14:47 2,929.67 2,929.67 2,929.17 2,929.42 15.4K
14:48 2,929.42 2,930.20 2,929.42 2,930.12 8.5K
14:49 2,929.99 2,930.35 2,929.81 2,929.92 22.4K
14:50 2,929.80 2,930.95 2,929.80 2,930.36 29.8K
14:51 2,930.24 2,930.70 2,929.98 2,930.70 7.5K
14:52 2,930.70 2,930.70 2,929.78 2,930.50 28.9K
14:53 2,930.50 2,930.63 2,928.73 2,929.08 22.8K
14:54 2,929.08 2,929.85 2,928.89 2,928.89 20.6K
14:55 2,928.89 2,929.15 2,928.70 2,929.19 24.8K
14:56 2,929.19 2,930.73 2,929.19 2,930.73 25.8K
14:57 2,930.38 2,930.38 2,929.85 2,930.35 15.4K
14:58 2,929.56 2,930.47 2,929.56 2,930.33 10.5K
14:59 2,930.33 2,930.33 2,929.08 2,929.08 16.8K
15:00 2,928.92 2,930.17 2,928.92 2,929.91 15.0K
15:01 2,929.79 2,931.60 2,929.79 2,931.60 37.8K
15:02 2,931.60 2,932.87 2,931.60 2,932.87 15.9K
15:03 2,932.69 2,933.02 2,932.21 2,932.97 29.9K
15:04 2,932.85 2,932.99 2,932.11 2,932.36 18.0K
15:05 2,932.36 2,932.36 2,930.95 2,931.41 15.3K
15:06 2,931.41 2,931.66 2,931.19 2,931.55 15.6K
15:07 2,931.55 2,933.06 2,931.55 2,932.30 34.1K
15:08 2,932.16 2,933.38 2,932.08 2,933.22 16.7K
15:09 2,933.22 2,933.22 2,932.59 2,932.99 8.9K
15:10 2,933.35 2,934.79 2,933.26 2,934.69 24.2K
15:11 2,934.69 2,934.69 2,931.99 2,931.97 34.1K
15:12 2,932.15 2,933.08 2,932.15 2,932.20 24.9K
15:13 2,932.20 2,932.93 2,932.12 2,932.93 14.0K
15:14 2,932.93 2,935.22 2,932.84 2,934.84 33.8K
15:15 2,934.97 2,934.97 2,934.42 2,934.48 31.6K
15:16 2,934.60 2,935.15 2,934.60 2,934.99 16.1K
15:17 2,934.99 2,935.77 2,934.99 2,935.82 27.0K
15:18 2,936.58 2,936.79 2,935.69 2,936.06 39.9K
15:19 2,936.18 2,936.18 2,934.94 2,934.94 33.0K
15:20 2,934.94 2,936.72 2,934.77 2,935.83 32.2K
15:21 2,935.83 2,938.08 2,935.83 2,937.93 31.8K
15:22 2,937.53 2,939.55 2,937.53 2,938.45 16.8K
15:23 2,938.57 2,938.57 2,938.31 2,938.35 17.5K
15:24 2,938.58 2,938.58 2,938.00 2,938.44 14.6K
15:25 2,938.24 2,938.70 2,937.78 2,938.70 17.4K
15:26 2,939.00 2,939.35 2,939.00 2,939.44 20.3K
15:27 2,939.05 2,939.17 2,937.25 2,937.25 33.0K
15:28 2,936.26 2,937.95 2,936.26 2,937.45 47.0K
15:29 2,937.45 2,937.74 2,937.05 2,937.74 28.9K
15:30 2,937.96 2,939.12 2,937.96 2,938.42 22.0K
15:31 2,938.42 2,939.74 2,938.42 2,939.19 31.5K
15:32 2,939.19 2,939.19 2,938.53 2,939.17 26.3K
15:33 2,939.42 2,941.66 2,939.42 2,940.97 37.5K
15:34 2,940.97 2,940.97 2,939.30 2,939.69 36.6K
15:35 2,936.93 2,941.41 2,933.92 2,938.92 172.4K
15:36 2,939.45 2,939.60 2,937.89 2,938.09 34.3K
15:37 2,938.09 2,938.70 2,937.76 2,937.86 37.1K
15:38 2,937.15 2,937.15 2,936.64 2,936.77 53.8K
15:39 2,936.77 2,936.77 2,935.74 2,935.90 27.8K
15:40 2,935.90 2,936.40 2,935.82 2,936.20 18.0K
15:41 2,936.20 2,937.39 2,936.08 2,937.06 228.6K
15:42 2,937.13 2,937.97 2,936.81 2,937.97 65.0K
15:43 2,937.97 2,938.48 2,937.62 2,937.62 83.2K
15:44 2,937.75 2,937.75 2,936.15 2,936.15 75.6K
15:45 2,935.89 2,937.05 2,935.69 2,936.26 45.6K
15:46 2,936.19 2,936.89 2,936.19 2,936.36 46.7K
15:47 2,936.24 2,937.81 2,936.24 2,937.40 44.8K
15:48 2,937.94 2,938.16 2,937.34 2,937.54 39.2K
15:49 2,937.34 2,939.69 2,937.34 2,939.73 46.6K
15:50 2,939.40 2,940.21 2,938.33 2,940.08 91.5K
15:51 2,940.38 2,940.38 2,939.31 2,939.73 59.0K
15:52 2,939.21 2,942.09 2,939.21 2,941.51 67.2K
15:53 2,941.67 2,943.67 2,941.67 2,943.67 63.2K
15:54 2,944.34 2,944.90 2,943.02 2,943.29 121.2K
15:55 2,943.10 2,943.90 2,942.20 2,943.90 127.3K
15:56 2,943.52 2,943.52 2,943.00 2,943.18 111.1K
15:57 2,943.73 2,943.89 2,942.31 2,943.27 133.3K
15:58 2,943.24 2,944.08 2,942.97 2,943.92 157.4K
15:59 2,944.03 2,944.03 2,940.92 2,942.00 6,567.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available