DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,973.81 2,973.81 2,958.38 2,959.54 162.8K
09:31 2,961.09 2,961.09 2,945.86 2,949.33 89.7K
09:32 2,947.36 2,949.78 2,947.36 2,949.29 22.2K
09:33 2,944.80 2,944.80 2,936.48 2,937.06 34.7K
09:34 2,936.81 2,941.69 2,936.81 2,941.58 18.7K
09:35 2,944.14 2,952.00 2,944.14 2,952.00 23.9K
09:36 2,952.00 2,959.72 2,952.00 2,959.72 29.1K
09:37 2,959.60 2,959.97 2,958.87 2,959.97 30.9K
09:38 2,959.85 2,959.85 2,958.78 2,959.20 23.1K
09:39 2,958.72 2,958.84 2,958.52 2,958.79 21.3K
09:40 2,958.79 2,959.07 2,953.73 2,953.73 25.0K
09:41 2,950.75 2,951.27 2,947.56 2,951.27 34.9K
09:42 2,951.74 2,953.74 2,950.55 2,952.86 19.9K
09:43 2,952.86 2,954.44 2,952.86 2,953.90 18.8K
09:44 2,954.09 2,955.13 2,953.85 2,954.52 12.9K
09:45 2,952.14 2,954.46 2,950.07 2,954.22 32.8K
09:46 2,953.10 2,953.95 2,953.10 2,953.46 16.9K
09:47 2,953.94 2,954.04 2,950.63 2,953.19 31.2K
09:48 2,953.19 2,954.65 2,953.19 2,954.65 13.5K
09:49 2,953.60 2,955.14 2,953.60 2,955.04 13.0K
09:50 2,955.04 2,955.19 2,954.12 2,955.19 28.4K
09:51 2,955.19 2,957.77 2,955.19 2,957.79 36.7K
09:52 2,959.19 2,959.32 2,957.81 2,958.12 64.3K
09:53 2,958.12 2,958.67 2,957.39 2,957.39 47.1K
09:54 2,957.27 2,957.75 2,957.02 2,957.75 9.3K
09:55 2,958.59 2,958.67 2,957.62 2,957.80 31.0K
09:56 2,957.84 2,958.56 2,957.84 2,957.97 13.2K
09:57 2,957.97 2,958.39 2,957.68 2,958.27 15.0K
09:58 2,958.31 2,958.58 2,957.96 2,958.55 23.7K
09:59 2,958.41 2,958.41 2,955.28 2,955.28 35.4K
10:00 2,959.50 2,962.47 2,959.50 2,960.56 183.8K
10:01 2,961.38 2,963.25 2,959.49 2,960.24 21.7K
10:02 2,960.60 2,964.80 2,960.24 2,964.80 29.9K
10:03 2,964.92 2,969.14 2,964.92 2,969.14 17.4K
10:04 2,969.14 2,969.63 2,968.15 2,968.59 26.9K
10:05 2,968.97 2,969.43 2,968.10 2,968.17 21.6K
10:06 2,967.70 2,968.45 2,966.72 2,968.45 29.8K
10:07 2,968.36 2,968.61 2,965.61 2,965.92 25.1K
10:08 2,965.42 2,965.42 2,962.87 2,965.31 28.0K
10:09 2,965.31 2,965.31 2,962.40 2,963.16 20.8K
10:10 2,963.16 2,964.06 2,961.49 2,961.82 48.4K
10:11 2,962.12 2,963.51 2,962.12 2,963.51 60.5K
10:12 2,963.51 2,966.34 2,962.95 2,966.34 214.3K
10:13 2,965.68 2,965.78 2,964.96 2,965.24 25.3K
10:14 2,965.55 2,965.94 2,965.22 2,965.50 15.1K
10:15 2,964.99 2,968.89 2,964.99 2,968.70 17.2K
10:16 2,968.47 2,968.61 2,964.28 2,964.28 30.3K
10:17 2,964.28 2,966.24 2,963.73 2,966.24 31.3K
10:18 2,966.24 2,966.24 2,963.39 2,963.39 21.6K
10:19 2,963.39 2,963.47 2,962.51 2,962.51 17.4K
10:20 2,961.21 2,962.36 2,961.21 2,961.65 11.7K
10:21 2,961.69 2,963.04 2,961.69 2,962.91 13.6K
10:22 2,962.91 2,964.33 2,962.91 2,963.07 21.4K
10:23 2,962.79 2,964.72 2,962.42 2,964.38 20.3K
10:24 2,964.97 2,965.77 2,964.52 2,965.77 15.8K
10:25 2,965.53 2,967.00 2,965.53 2,966.02 19.5K
10:26 2,965.05 2,965.37 2,964.93 2,965.05 12.4K
10:27 2,964.92 2,964.92 2,964.03 2,964.03 10.5K
10:28 2,964.03 2,966.02 2,964.03 2,966.02 20.2K
10:29 2,966.67 2,966.67 2,965.62 2,965.62 9.1K
10:30 2,966.04 2,966.16 2,965.14 2,965.78 24.2K
10:31 2,965.82 2,965.82 2,962.02 2,962.72 18.7K
10:32 2,962.96 2,964.59 2,962.93 2,962.93 25.9K
10:33 2,963.14 2,963.14 2,961.64 2,961.64 26.8K
10:34 2,961.64 2,961.70 2,960.11 2,961.70 21.0K
10:35 2,961.45 2,962.81 2,960.84 2,960.84 18.7K
10:36 2,960.84 2,963.90 2,960.84 2,963.70 15.5K
10:37 2,963.98 2,964.32 2,962.43 2,962.43 22.2K
10:38 2,962.31 2,962.31 2,959.12 2,959.37 33.9K
10:39 2,959.37 2,963.79 2,959.37 2,963.79 13.7K
10:40 2,962.64 2,965.27 2,962.64 2,965.27 12.3K
10:41 2,965.23 2,965.56 2,964.94 2,965.22 14.0K
10:42 2,965.22 2,965.51 2,964.64 2,965.31 17.3K
10:43 2,965.35 2,965.35 2,964.54 2,965.13 17.0K
10:44 2,965.13 2,965.26 2,962.96 2,962.96 23.0K
10:45 2,962.96 2,964.09 2,962.12 2,963.88 12.6K
10:46 2,963.88 2,963.88 2,962.44 2,962.84 18.8K
10:47 2,962.72 2,963.55 2,962.72 2,963.58 13.9K
10:48 2,963.58 2,963.58 2,962.98 2,963.03 12.7K
10:49 2,962.19 2,962.19 2,960.67 2,960.67 13.9K
10:50 2,960.67 2,961.45 2,960.44 2,960.90 22.1K
10:51 2,961.27 2,961.71 2,961.09 2,961.13 9.1K
10:52 2,960.76 2,961.56 2,960.76 2,961.44 14.3K
10:53 2,962.35 2,962.97 2,962.04 2,962.30 32.0K
10:54 2,962.98 2,962.98 2,962.29 2,963.02 12.0K
10:55 2,962.57 2,965.26 2,962.57 2,964.46 22.8K
10:56 2,964.48 2,964.55 2,963.37 2,963.83 24.6K
10:57 2,963.83 2,964.59 2,963.83 2,964.45 6.8K
10:58 2,964.57 2,966.37 2,963.99 2,966.14 20.2K
10:59 2,966.10 2,966.54 2,966.10 2,966.49 18.1K
11:00 2,966.37 2,966.37 2,965.09 2,965.93 26.9K
11:01 2,965.93 2,967.94 2,965.40 2,967.72 35.9K
11:02 2,967.65 2,967.93 2,965.62 2,965.74 38.6K
11:03 2,965.86 2,967.90 2,965.49 2,967.90 22.8K
11:04 2,967.90 2,968.02 2,967.84 2,967.97 15.9K
11:05 2,968.75 2,969.66 2,968.75 2,969.16 10.6K
11:06 2,969.16 2,969.40 2,969.08 2,969.16 6.0K
11:07 2,969.16 2,969.16 2,967.70 2,968.01 39.1K
11:08 2,968.01 2,968.05 2,967.27 2,967.27 9.3K
11:09 2,967.27 2,968.05 2,967.27 2,968.05 8.6K
11:10 2,968.51 2,968.51 2,967.47 2,968.05 23.7K
11:11 2,968.12 2,968.82 2,968.12 2,968.41 63.6K
11:12 2,969.23 2,969.56 2,969.23 2,969.45 12.7K
11:13 2,969.38 2,969.38 2,968.70 2,968.82 59.8K
11:14 2,968.82 2,968.94 2,968.82 2,968.94 16.8K
11:15 2,969.08 2,969.36 2,968.29 2,969.06 237.0K
11:16 2,969.18 2,969.18 2,967.66 2,968.14 9.0K
11:17 2,968.14 2,968.56 2,967.84 2,968.11 32.6K
11:18 2,967.98 2,968.65 2,967.98 2,968.48 16.1K
11:19 2,968.42 2,969.74 2,967.98 2,969.62 42.5K
11:20 2,969.35 2,970.36 2,967.81 2,970.36 31.5K
11:21 2,970.96 2,972.28 2,970.96 2,972.12 22.8K
11:22 2,972.12 2,972.57 2,972.12 2,972.37 19.4K
11:23 2,972.37 2,975.49 2,972.37 2,975.37 24.0K
11:24 2,975.44 2,975.49 2,975.22 2,975.49 16.7K
11:25 2,975.66 2,980.75 2,975.66 2,979.62 68.5K
11:26 2,978.81 2,979.30 2,977.24 2,977.29 31.0K
11:27 2,977.67 2,977.67 2,976.59 2,976.59 19.5K
11:28 2,977.34 2,977.34 2,976.83 2,976.83 16.9K
11:29 2,976.83 2,976.89 2,975.89 2,975.89 18.4K
11:30 2,976.74 2,976.74 2,975.90 2,975.90 26.6K
11:31 2,975.90 2,975.90 2,974.14 2,974.14 26.0K
11:32 2,974.04 2,975.01 2,973.59 2,974.04 19.8K
11:33 2,974.04 2,974.28 2,974.04 2,974.22 8.4K
11:34 2,974.22 2,974.22 2,973.45 2,973.70 24.2K
11:35 2,973.70 2,975.06 2,972.99 2,975.06 16.2K
11:36 2,974.18 2,975.21 2,973.83 2,975.21 102.9K
11:37 2,975.40 2,975.40 2,973.71 2,973.71 195.3K
11:38 2,973.25 2,973.63 2,971.11 2,971.23 12.2K
11:39 2,971.16 2,971.28 2,968.28 2,968.52 0.0K
11:40 2,968.52 2,968.77 2,968.00 2,968.00 0.0K
11:41 2,968.00 2,969.26 2,968.00 2,969.03 0.0K
11:42 2,969.03 2,969.15 2,967.65 2,967.65 0.0K
11:43 2,967.65 2,967.65 2,967.30 2,967.43 1.8K
11:44 2,967.43 2,967.43 2,965.76 2,965.83 10.6K
11:45 2,965.83 2,966.65 2,965.83 2,965.88 14.4K
11:46 2,965.76 2,966.41 2,965.76 2,966.03 23.7K
11:47 2,965.95 2,965.95 2,964.19 2,964.39 34.7K
11:48 2,964.92 2,966.34 2,964.27 2,966.34 71.4K
11:49 2,966.58 2,966.58 2,965.62 2,965.95 14.0K
11:50 2,965.82 2,966.72 2,965.82 2,966.59 16.1K
11:51 2,966.72 2,966.72 2,965.60 2,965.85 19.5K
11:52 2,965.73 2,967.06 2,965.60 2,966.80 44.7K
11:53 2,966.96 2,966.96 2,966.51 2,966.64 9.3K
11:54 2,966.60 2,966.60 2,965.12 2,965.80 22.4K
11:55 2,965.80 2,965.80 2,960.06 2,960.62 43.3K
11:56 2,959.73 2,960.22 2,957.46 2,959.24 70.5K
11:57 2,959.50 2,959.50 2,956.71 2,957.60 14.4K
11:58 2,957.39 2,958.83 2,957.27 2,958.63 23.1K
11:59 2,958.63 2,958.63 2,957.28 2,957.30 15.7K
12:00 2,957.30 2,957.99 2,957.02 2,957.74 52.3K
12:01 2,957.87 2,959.10 2,957.71 2,958.98 15.7K
12:02 2,959.10 2,960.14 2,958.98 2,959.81 21.4K
12:03 2,959.81 2,959.81 2,957.84 2,957.96 15.9K
12:04 2,957.96 2,958.68 2,956.49 2,958.25 22.2K
12:05 2,958.21 2,958.82 2,958.21 2,958.82 9.3K
12:06 2,959.27 2,959.66 2,959.14 2,959.52 14.6K
12:07 2,959.63 2,959.63 2,958.63 2,958.76 14.2K
12:08 2,958.63 2,959.51 2,958.63 2,959.51 10.6K
12:09 2,959.51 2,959.51 2,958.96 2,959.49 17.6K
12:10 2,959.49 2,959.49 2,955.99 2,956.97 36.9K
12:11 2,957.46 2,957.46 2,956.37 2,956.49 6.3K
12:12 2,956.49 2,956.92 2,956.27 2,956.84 16.9K
12:13 2,956.84 2,957.59 2,956.28 2,956.65 8.8K
12:14 2,956.65 2,956.81 2,956.11 2,956.05 9.9K
12:15 2,956.05 2,957.62 2,956.05 2,957.62 19.4K
12:16 2,957.62 2,957.62 2,954.59 2,954.90 27.8K
12:17 2,954.90 2,956.61 2,953.33 2,956.61 19.4K
12:18 2,956.73 2,957.39 2,956.73 2,957.23 8.7K
12:19 2,957.05 2,957.05 2,956.86 2,956.90 8.2K
12:20 2,956.94 2,957.02 2,956.32 2,956.44 5.2K
12:21 2,957.07 2,958.39 2,956.64 2,957.69 20.9K
12:22 2,957.69 2,957.86 2,957.53 2,957.74 14.1K
12:23 2,957.74 2,957.74 2,956.67 2,956.67 9.8K
12:24 2,956.65 2,956.65 2,953.57 2,954.30 33.6K
12:25 2,954.43 2,956.49 2,953.92 2,956.49 10.8K
12:26 2,957.37 2,959.26 2,957.37 2,958.72 10.5K
12:27 2,958.60 2,958.60 2,957.80 2,957.80 12.7K
12:28 2,957.80 2,957.99 2,957.18 2,957.18 12.2K
12:29 2,957.18 2,957.18 2,956.55 2,956.55 21.7K
12:30 2,956.67 2,956.67 2,955.44 2,955.44 14.1K
12:31 2,955.44 2,956.21 2,955.44 2,955.95 11.2K
12:32 2,955.70 2,955.70 2,955.06 2,955.48 9.4K
12:33 2,955.48 2,955.58 2,955.33 2,955.45 7.5K
12:34 2,955.45 2,955.78 2,955.24 2,955.78 11.7K
12:35 2,955.78 2,956.28 2,955.09 2,955.09 21.0K
12:36 2,954.97 2,954.97 2,954.51 2,954.62 20.4K
12:37 2,954.52 2,954.65 2,953.86 2,954.13 15.6K
12:38 2,954.43 2,954.58 2,950.53 2,950.78 52.3K
12:39 2,950.78 2,951.26 2,950.78 2,951.22 20.1K
12:40 2,951.22 2,951.22 2,950.64 2,950.64 9.1K
12:41 2,950.79 2,950.79 2,947.51 2,948.42 37.8K
12:42 2,948.28 2,948.82 2,947.45 2,947.45 22.5K
12:43 2,947.45 2,948.76 2,947.45 2,948.76 19.2K
12:44 2,948.23 2,948.95 2,948.23 2,948.86 28.3K
12:45 2,948.86 2,949.02 2,948.33 2,948.71 8.6K
12:46 2,948.71 2,948.71 2,947.95 2,947.95 11.5K
12:47 2,947.95 2,948.55 2,947.95 2,948.24 9.5K
12:48 2,948.16 2,948.28 2,947.48 2,947.48 20.4K
12:49 2,947.48 2,947.48 2,945.83 2,945.92 32.3K
12:50 2,945.92 2,947.94 2,945.92 2,947.94 24.8K
12:51 2,948.80 2,948.87 2,947.66 2,947.72 13.2K
12:52 2,947.72 2,947.80 2,947.18 2,947.18 8.6K
12:53 2,947.18 2,947.18 2,946.82 2,946.94 8.4K
12:54 2,947.06 2,948.09 2,946.39 2,946.39 37.3K
12:55 2,946.39 2,946.39 2,945.26 2,946.06 15.1K
12:56 2,946.10 2,947.63 2,946.10 2,947.51 19.8K
12:57 2,947.51 2,947.51 2,945.89 2,945.89 9.0K
12:58 2,945.77 2,945.89 2,944.90 2,945.17 14.7K
12:59 2,945.17 2,946.22 2,945.17 2,946.21 11.9K
13:00 2,946.25 2,947.12 2,946.25 2,946.54 17.8K
13:01 2,946.67 2,948.39 2,946.67 2,948.27 13.2K
13:02 2,949.00 2,950.34 2,949.00 2,949.43 23.0K
13:03 2,949.96 2,951.68 2,949.96 2,951.68 19.3K
13:04 2,951.68 2,951.77 2,950.55 2,951.48 14.0K
13:05 2,951.48 2,951.98 2,949.88 2,950.20 57.3K
13:06 2,950.43 2,951.24 2,950.43 2,951.24 13.1K
13:07 2,951.36 2,953.65 2,951.36 2,952.98 33.4K
13:08 2,953.44 2,953.68 2,952.72 2,953.10 6.5K
13:09 2,953.10 2,953.10 2,952.28 2,952.54 20.4K
13:10 2,952.54 2,953.15 2,952.54 2,953.15 11.4K
13:11 2,953.35 2,953.81 2,952.32 2,952.32 51.5K
13:12 2,952.32 2,954.56 2,952.32 2,954.56 58.7K
13:13 2,954.56 2,955.09 2,954.29 2,954.97 13.5K
13:14 2,954.58 2,955.12 2,954.49 2,954.60 82.8K
13:15 2,953.91 2,954.86 2,953.91 2,954.68 28.9K
13:16 2,954.25 2,954.79 2,953.44 2,953.51 25.2K
13:17 2,953.12 2,955.15 2,953.00 2,954.99 29.5K
13:18 2,955.36 2,956.05 2,954.93 2,955.53 49.5K
13:19 2,955.65 2,956.05 2,955.41 2,956.05 12.4K
13:20 2,955.44 2,956.63 2,955.44 2,956.26 18.5K
13:21 2,956.26 2,956.38 2,956.18 2,956.23 17.9K
13:22 2,956.35 2,956.46 2,956.23 2,956.46 10.2K
13:23 2,956.16 2,956.26 2,955.41 2,955.41 33.1K
13:24 2,955.38 2,955.66 2,955.11 2,955.30 52.8K
13:25 2,956.01 2,958.05 2,956.01 2,957.93 17.3K
13:26 2,957.93 2,958.75 2,957.93 2,958.50 26.6K
13:27 2,958.63 2,958.63 2,957.51 2,957.51 16.2K
13:28 2,957.51 2,958.07 2,957.51 2,958.07 15.4K
13:29 2,958.37 2,960.17 2,958.37 2,959.93 21.3K
13:30 2,960.16 2,960.60 2,959.99 2,960.19 59.7K
13:31 2,959.57 2,960.81 2,959.43 2,960.42 13.2K
13:32 2,960.42 2,960.73 2,960.15 2,960.42 12.6K
13:33 2,960.42 2,960.93 2,960.27 2,960.27 12.4K
13:34 2,960.27 2,961.80 2,959.75 2,961.70 23.1K
13:35 2,962.18 2,962.18 2,961.13 2,961.56 20.7K
13:36 2,961.40 2,962.70 2,960.56 2,962.22 35.0K
13:37 2,962.34 2,964.04 2,962.34 2,963.74 9.4K
13:38 2,963.58 2,964.04 2,961.45 2,961.45 41.7K
13:39 2,961.33 2,961.52 2,960.44 2,960.98 27.2K
13:40 2,960.86 2,961.13 2,958.71 2,958.87 23.4K
13:41 2,958.87 2,959.14 2,958.47 2,958.56 9.1K
13:42 2,958.51 2,958.51 2,957.33 2,957.74 17.1K
13:43 2,957.66 2,957.87 2,956.83 2,956.83 13.3K
13:44 2,956.82 2,956.88 2,955.99 2,956.88 9.0K
13:45 2,956.76 2,956.76 2,955.74 2,955.74 8.7K
13:46 2,955.30 2,955.45 2,954.90 2,955.45 38.7K
13:47 2,955.32 2,956.49 2,953.73 2,953.73 34.1K
13:48 2,953.70 2,953.97 2,953.14 2,953.14 12.8K
13:49 2,953.14 2,954.54 2,953.14 2,954.54 25.7K
13:50 2,954.54 2,956.27 2,954.25 2,956.15 18.7K
13:51 2,957.14 2,957.92 2,955.74 2,955.74 20.7K
13:52 2,955.62 2,955.76 2,954.34 2,954.26 8.6K
13:53 2,954.26 2,954.26 2,953.20 2,953.37 11.8K
13:54 2,953.83 2,954.70 2,953.83 2,954.70 9.0K
13:55 2,955.23 2,956.30 2,954.54 2,954.92 10.4K
13:56 2,954.80 2,954.80 2,952.68 2,952.88 21.1K
13:57 2,952.71 2,954.62 2,952.29 2,954.62 13.7K
13:58 2,954.62 2,955.40 2,954.62 2,954.57 16.8K
13:59 2,954.50 2,954.50 2,953.96 2,954.39 11.8K
14:00 2,954.21 2,954.35 2,953.86 2,954.27 11.2K
14:01 2,954.27 2,956.23 2,954.27 2,955.77 19.1K
14:02 2,955.90 2,956.33 2,955.77 2,955.78 13.3K
14:03 2,955.78 2,957.67 2,955.66 2,957.13 15.4K
14:04 2,957.26 2,957.98 2,957.13 2,957.08 15.9K
14:05 2,957.08 2,957.43 2,956.99 2,957.02 14.0K
14:06 2,957.02 2,958.25 2,957.02 2,958.14 21.7K
14:07 2,958.26 2,958.49 2,957.91 2,958.25 11.5K
14:08 2,958.26 2,960.29 2,958.14 2,960.29 18.7K
14:09 2,960.29 2,960.94 2,960.29 2,960.92 37.7K
14:10 2,961.05 2,961.79 2,960.60 2,961.79 21.7K
14:11 2,962.51 2,962.55 2,961.27 2,961.58 32.2K
14:12 2,961.46 2,962.87 2,961.18 2,962.87 10.2K
14:13 2,962.87 2,962.87 2,962.22 2,962.22 10.7K
14:14 2,962.84 2,963.45 2,962.14 2,963.26 11.5K
14:15 2,963.26 2,964.74 2,963.13 2,964.50 14.1K
14:16 2,964.50 2,965.70 2,964.21 2,965.70 29.8K
14:17 2,965.58 2,965.70 2,965.40 2,965.39 11.1K
14:18 2,965.59 2,965.98 2,965.09 2,965.09 32.4K
14:19 2,965.09 2,965.70 2,964.86 2,965.70 16.0K
14:20 2,965.51 2,965.79 2,965.05 2,965.05 35.3K
14:21 2,965.17 2,965.17 2,963.63 2,963.63 19.6K
14:22 2,963.63 2,963.63 2,962.52 2,963.20 41.0K
14:23 2,963.58 2,963.70 2,962.98 2,963.10 15.9K
14:24 2,963.10 2,963.10 2,960.71 2,960.71 29.4K
14:25 2,960.59 2,960.85 2,960.59 2,960.73 23.9K
14:26 2,960.60 2,960.76 2,959.17 2,959.23 18.5K
14:27 2,959.29 2,960.26 2,958.53 2,960.14 44.0K
14:28 2,960.02 2,961.56 2,959.93 2,961.44 19.6K
14:29 2,961.55 2,963.28 2,961.33 2,963.14 47.2K
14:30 2,963.27 2,963.27 2,961.96 2,963.03 18.5K
14:31 2,963.28 2,965.39 2,963.28 2,965.39 30.1K
14:32 2,965.57 2,966.00 2,965.57 2,965.73 16.8K
14:33 2,965.82 2,965.82 2,964.36 2,965.27 39.3K
14:34 2,965.27 2,965.54 2,964.70 2,965.54 12.3K
14:35 2,964.88 2,965.63 2,964.88 2,965.51 16.6K
14:36 2,965.51 2,965.60 2,964.41 2,964.41 78.9K
14:37 2,964.53 2,965.09 2,964.53 2,965.09 19.3K
14:38 2,964.40 2,965.10 2,963.97 2,964.07 26.8K
14:39 2,964.07 2,965.00 2,964.03 2,965.00 25.3K
14:40 2,964.88 2,965.31 2,964.57 2,965.19 9.9K
14:41 2,965.31 2,965.31 2,964.50 2,964.50 16.6K
14:42 2,964.50 2,964.50 2,963.24 2,963.78 36.6K
14:43 2,964.03 2,965.50 2,963.78 2,965.50 27.6K
14:44 2,965.42 2,965.62 2,964.72 2,964.72 27.6K
14:45 2,964.72 2,965.80 2,964.62 2,964.62 62.8K
14:46 2,964.26 2,964.72 2,964.23 2,964.23 18.6K
14:47 2,963.99 2,964.35 2,963.28 2,963.66 44.8K
14:48 2,963.74 2,963.74 2,963.26 2,963.32 16.2K
14:49 2,963.32 2,963.60 2,963.10 2,963.10 28.1K
14:50 2,963.22 2,963.40 2,962.90 2,963.02 13.8K
14:51 2,963.40 2,963.40 2,961.08 2,961.08 29.1K
14:52 2,960.96 2,960.96 2,959.88 2,960.59 36.4K
14:53 2,960.68 2,961.38 2,960.40 2,960.56 19.9K
14:54 2,960.56 2,960.93 2,960.22 2,960.22 15.2K
14:55 2,960.34 2,960.90 2,960.34 2,960.90 11.7K
14:56 2,960.90 2,962.96 2,960.90 2,962.26 37.7K
14:57 2,962.26 2,962.50 2,961.10 2,961.10 16.3K
14:58 2,960.78 2,961.02 2,960.24 2,960.89 41.6K
14:59 2,961.02 2,961.80 2,961.02 2,961.43 17.7K
15:00 2,961.43 2,961.58 2,959.65 2,959.65 56.7K
15:01 2,959.42 2,959.53 2,958.94 2,959.53 20.4K
15:02 2,959.53 2,961.43 2,959.16 2,961.43 31.3K
15:03 2,961.43 2,962.04 2,961.43 2,961.93 8.7K
15:04 2,961.93 2,962.40 2,961.45 2,961.45 31.6K
15:05 2,961.52 2,961.75 2,961.13 2,961.63 29.9K
15:06 2,961.63 2,961.63 2,959.96 2,961.00 55.1K
15:07 2,961.15 2,961.15 2,960.42 2,960.70 9.2K
15:08 2,960.19 2,960.34 2,959.48 2,959.48 24.1K
15:09 2,959.48 2,959.70 2,958.55 2,958.55 59.9K
15:10 2,958.43 2,958.46 2,957.59 2,957.59 55.8K
15:11 2,957.59 2,958.95 2,957.59 2,958.95 59.3K
15:12 2,958.49 2,958.49 2,957.85 2,958.25 104.0K
15:13 2,958.67 2,960.66 2,957.80 2,960.66 45.8K
15:14 2,960.81 2,960.81 2,960.10 2,960.22 12.6K
15:15 2,960.22 2,960.88 2,960.22 2,960.41 35.8K
15:16 2,960.41 2,961.65 2,960.02 2,961.65 34.7K
15:17 2,961.53 2,963.02 2,961.53 2,962.09 36.0K
15:18 2,961.82 2,962.48 2,961.82 2,962.40 15.8K
15:19 2,962.59 2,963.90 2,962.18 2,962.23 31.9K
15:20 2,962.19 2,963.68 2,962.19 2,963.62 31.6K
15:21 2,963.74 2,964.63 2,963.49 2,963.94 61.3K
15:22 2,963.64 2,965.32 2,963.64 2,965.20 32.1K
15:23 2,964.93 2,964.93 2,964.17 2,964.29 21.3K
15:24 2,964.29 2,964.66 2,964.08 2,964.24 32.8K
15:25 2,964.11 2,966.40 2,963.99 2,966.27 65.6K
15:26 2,966.43 2,966.43 2,965.44 2,965.48 19.2K
15:27 2,965.52 2,965.65 2,965.28 2,965.55 36.4K
15:28 2,965.29 2,966.37 2,964.98 2,966.28 49.9K
15:29 2,966.28 2,966.73 2,966.28 2,966.43 17.1K
15:30 2,966.89 2,967.39 2,966.39 2,967.43 50.3K
15:31 2,967.50 2,968.87 2,967.36 2,968.87 41.3K
15:32 2,969.72 2,969.82 2,969.09 2,969.27 60.7K
15:33 2,969.13 2,969.30 2,968.19 2,968.33 34.2K
15:34 2,968.33 2,968.48 2,967.98 2,968.36 15.5K
15:35 2,967.89 2,968.46 2,967.27 2,967.27 69.5K
15:36 2,967.27 2,968.13 2,967.27 2,968.13 39.6K
15:37 2,968.13 2,970.99 2,968.13 2,970.99 43.6K
15:38 2,970.99 2,970.99 2,968.66 2,968.69 64.0K
15:39 2,968.75 2,968.75 2,968.12 2,968.54 30.9K
15:40 2,968.54 2,969.04 2,968.54 2,969.04 16.4K
15:41 2,969.04 2,969.04 2,968.00 2,968.45 47.6K
15:42 2,968.45 2,968.45 2,967.90 2,968.47 35.6K
15:43 2,969.27 2,969.27 2,968.93 2,969.15 26.1K
15:44 2,968.91 2,970.43 2,968.79 2,969.45 46.1K
15:45 2,969.45 2,969.45 2,968.47 2,968.88 45.7K
15:46 2,968.26 2,968.85 2,968.07 2,968.85 68.5K
15:47 2,969.33 2,970.56 2,969.06 2,970.61 68.6K
15:48 2,970.85 2,970.96 2,970.60 2,970.94 49.5K
15:49 2,970.94 2,973.29 2,970.94 2,973.00 48.5K
15:50 2,971.12 2,971.12 2,967.79 2,967.79 108.6K
15:51 2,967.87 2,968.32 2,964.87 2,964.87 73.2K
15:52 2,965.24 2,968.71 2,965.24 2,968.58 76.5K
15:53 2,967.93 2,969.33 2,967.61 2,968.65 125.6K
15:54 2,968.69 2,969.00 2,966.54 2,966.54 81.2K
15:55 2,965.62 2,965.62 2,960.16 2,960.49 177.6K
15:56 2,961.21 2,961.21 2,958.30 2,958.77 190.9K
15:57 2,960.34 2,961.18 2,959.55 2,960.50 238.8K
15:58 2,959.98 2,960.16 2,958.81 2,958.81 289.1K
15:59 2,958.94 2,959.22 2,957.31 2,959.20 6,790.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available