DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,006.21 3,021.44 3,006.21 3,020.83 172.1K
09:31 3,020.83 3,020.83 3,018.34 3,018.34 87.5K
09:32 3,017.37 3,017.49 3,009.08 3,009.08 33.0K
09:33 3,008.96 3,009.92 3,005.19 3,009.15 46.0K
09:34 3,009.27 3,012.06 3,009.27 3,011.57 14.9K
09:35 3,011.57 3,011.57 3,007.74 3,007.70 27.7K
09:36 3,007.58 3,010.31 3,007.46 3,010.31 12.9K
09:37 3,010.96 3,010.96 3,010.23 3,010.23 9.0K
09:38 3,010.47 3,010.47 3,007.39 3,008.19 35.5K
09:39 3,008.11 3,009.82 3,008.11 3,009.57 9.9K
09:40 3,008.54 3,009.06 3,006.58 3,008.58 23.1K
09:41 3,009.13 3,010.40 3,008.42 3,009.86 20.1K
09:42 3,010.02 3,010.74 3,009.23 3,010.74 9.3K
09:43 3,010.13 3,011.93 3,008.37 3,011.93 21.2K
09:44 3,011.81 3,011.81 3,008.88 3,008.88 13.5K
09:45 3,008.86 3,009.38 3,006.25 3,007.18 14.0K
09:46 3,007.91 3,007.91 3,006.24 3,006.24 12.5K
09:47 3,006.24 3,007.38 3,006.24 3,007.38 7.9K
09:48 3,007.38 3,007.90 3,006.65 3,007.90 21.5K
09:49 3,007.90 3,007.90 3,006.67 3,006.73 26.0K
09:50 3,007.07 3,007.07 3,006.36 3,007.10 10.4K
09:51 3,006.71 3,006.71 3,004.32 3,005.68 29.4K
09:52 3,005.68 3,005.68 3,002.53 3,002.53 23.7K
09:53 3,002.41 3,003.20 3,002.41 3,003.15 63.4K
09:54 3,003.03 3,005.71 3,003.03 3,005.71 9.9K
09:55 3,005.84 3,007.65 3,005.84 3,006.96 30.8K
09:56 3,007.50 3,007.62 3,005.66 3,005.66 25.5K
09:57 3,005.41 3,005.41 3,002.19 3,002.62 20.7K
09:58 3,002.53 3,003.50 3,002.53 3,003.50 7.3K
09:59 3,003.50 3,003.66 3,002.59 3,003.66 16.9K
10:00 3,003.24 3,003.94 3,003.24 3,003.94 12.2K
10:01 3,005.36 3,006.99 3,005.36 3,006.83 19.9K
10:02 3,006.71 3,007.01 3,005.87 3,006.09 22.1K
10:03 3,006.19 3,007.26 3,006.19 3,006.97 23.9K
10:04 3,006.93 3,008.11 3,006.93 3,008.11 9.4K
10:05 3,008.11 3,008.48 3,005.78 3,005.78 23.0K
10:06 3,006.35 3,007.71 3,006.28 3,007.28 23.5K
10:07 3,007.40 3,008.72 3,006.78 3,008.49 16.5K
10:08 3,007.24 3,008.32 3,007.11 3,008.32 11.7K
10:09 3,008.20 3,008.20 3,007.47 3,007.73 18.2K
10:10 3,007.61 3,009.31 3,007.61 3,009.22 8.8K
10:11 3,009.67 3,010.05 3,009.21 3,010.06 16.0K
10:12 3,009.48 3,009.48 3,006.34 3,006.34 27.9K
10:13 3,006.22 3,006.31 3,002.95 3,002.95 28.2K
10:14 3,003.08 3,005.61 3,003.08 3,005.21 23.0K
10:15 3,005.21 3,005.21 3,004.54 3,004.96 10.3K
10:16 3,005.02 3,005.27 3,005.02 3,004.98 5.2K
10:17 3,005.40 3,006.90 3,005.40 3,006.90 17.9K
10:18 3,005.73 3,005.73 3,004.28 3,004.28 19.1K
10:19 3,004.05 3,004.45 3,003.61 3,003.61 25.4K
10:20 3,003.07 3,003.19 3,001.10 3,001.83 12.8K
10:21 3,002.29 3,002.66 3,001.57 3,002.66 12.3K
10:22 3,002.66 3,002.66 3,000.49 3,000.85 13.3K
10:23 3,000.85 3,000.85 2,999.84 3,000.08 13.7K
10:24 3,000.06 3,000.58 2,999.94 3,000.58 14.2K
10:25 3,000.58 3,001.78 3,000.45 3,001.52 11.1K
10:26 3,001.52 3,001.52 2,998.47 2,998.47 25.9K
10:27 2,998.63 2,998.72 2,995.77 2,995.77 17.2K
10:28 2,996.02 2,996.23 2,994.98 2,995.72 43.1K
10:29 2,995.49 2,995.84 2,994.57 2,995.49 16.1K
10:30 2,995.61 2,995.86 2,995.15 2,995.43 29.9K
10:31 2,995.36 2,996.12 2,994.54 2,995.03 23.3K
10:32 2,995.15 2,997.31 2,995.15 2,997.31 46.1K
10:33 2,997.04 2,997.36 2,996.66 2,996.66 49.1K
10:34 2,996.54 2,997.12 2,995.80 2,996.32 61.0K
10:35 2,996.32 2,996.37 2,994.99 2,996.13 140.3K
10:36 2,996.13 2,996.58 2,995.55 2,996.33 173.5K
10:37 2,996.26 2,996.26 2,996.14 2,996.33 13.0K
10:38 2,996.33 2,996.33 2,993.34 2,994.24 22.0K
10:39 2,994.44 2,997.39 2,994.44 2,997.21 18.8K
10:40 2,997.21 2,997.51 2,996.44 2,997.41 25.5K
10:41 2,998.12 2,998.12 2,996.03 2,996.50 50.0K
10:42 2,996.85 2,997.22 2,996.74 2,997.22 9.0K
10:43 2,997.95 2,998.11 2,997.01 2,997.65 45.0K
10:44 2,997.77 2,999.70 2,997.77 2,999.70 20.2K
10:45 2,999.70 3,001.20 2,999.70 3,001.20 14.3K
10:46 3,001.44 3,001.44 3,000.22 3,000.66 28.1K
10:47 3,000.41 3,000.99 2,999.83 3,000.99 24.3K
10:48 3,000.99 3,001.30 3,000.99 3,001.30 13.1K
10:49 3,001.30 3,002.22 3,001.09 3,001.99 16.5K
10:50 3,001.99 3,001.99 3,001.19 3,001.61 13.5K
10:51 3,001.73 3,001.85 3,001.03 3,001.40 15.7K
10:52 3,001.82 3,001.82 3,000.34 3,000.34 17.5K
10:53 3,000.97 3,001.19 2,999.28 2,999.28 23.0K
10:54 2,998.39 2,998.39 2,996.21 2,996.76 18.8K
10:55 2,997.44 2,997.80 2,997.19 2,997.19 17.9K
10:56 2,997.19 2,998.06 2,997.19 2,997.97 7.1K
10:57 2,997.83 2,998.98 2,997.83 2,998.98 7.3K
10:58 2,999.04 3,000.68 2,999.04 2,999.52 23.1K
10:59 2,998.98 2,998.98 2,996.96 2,996.96 19.4K
11:00 2,996.78 2,998.44 2,996.78 2,998.44 17.2K
11:01 2,998.32 2,998.35 2,998.23 2,998.35 4.6K
11:02 2,997.94 2,997.95 2,996.99 2,996.99 5.1K
11:03 2,996.99 2,997.94 2,996.99 2,997.94 4.7K
11:04 2,997.94 2,997.94 2,997.81 2,997.81 6.5K
11:05 2,997.93 2,998.20 2,997.93 2,998.16 54.8K
11:06 2,998.16 2,998.32 2,997.68 2,998.28 12.2K
11:07 2,998.28 2,998.41 2,998.04 2,998.19 14.8K
11:08 2,998.19 2,998.19 2,997.54 2,997.54 9.7K
11:09 2,997.38 2,997.38 2,997.19 2,997.31 4.2K
11:10 2,997.40 2,997.46 2,996.73 2,996.87 30.1K
11:11 2,996.87 2,996.87 2,995.22 2,996.43 37.3K
11:12 2,996.43 2,996.43 2,995.74 2,995.99 8.3K
11:13 2,995.51 2,995.51 2,994.81 2,995.20 13.8K
11:14 2,995.08 2,995.20 2,994.73 2,994.70 4.8K
11:15 2,994.58 2,994.83 2,993.27 2,993.27 24.0K
11:16 2,993.51 2,993.51 2,992.67 2,992.79 11.5K
11:17 2,992.83 2,994.39 2,992.83 2,994.39 21.3K
11:18 2,994.39 2,996.54 2,994.39 2,995.99 15.4K
11:19 2,996.07 2,996.43 2,995.95 2,995.99 7.8K
11:20 2,995.99 2,995.99 2,994.81 2,995.19 13.1K
11:21 2,995.19 2,995.19 2,994.95 2,995.16 12.6K
11:22 2,995.16 2,996.02 2,995.16 2,995.90 21.6K
11:23 2,995.90 2,996.36 2,995.77 2,995.95 9.1K
11:24 2,995.95 2,997.08 2,995.82 2,997.08 17.4K
11:25 2,997.08 2,998.03 2,997.08 2,997.50 25.1K
11:26 2,997.67 3,000.42 2,997.53 3,000.06 96.6K
11:27 2,999.94 2,999.94 2,999.27 2,999.39 11.3K
11:28 2,999.39 2,999.39 2,997.53 2,997.95 19.7K
11:29 2,997.95 2,998.43 2,997.95 2,998.43 7.6K
11:30 2,998.43 2,998.43 2,997.11 2,997.45 43.0K
11:31 2,997.45 2,997.45 2,995.53 2,995.53 113.1K
11:32 2,995.50 2,995.92 2,995.08 2,995.76 55.9K
11:33 2,996.18 2,996.18 2,995.34 2,995.34 66.2K
11:34 2,995.40 2,997.88 2,995.40 2,997.88 20.8K
11:35 2,998.27 2,998.72 2,998.11 2,998.39 15.9K
11:36 2,998.27 2,998.84 2,997.52 2,997.70 17.2K
11:37 2,997.70 2,998.36 2,997.46 2,997.65 19.5K
11:38 2,997.77 2,998.03 2,997.73 2,998.03 4.6K
11:39 2,998.16 2,998.40 2,998.12 2,998.05 7.3K
11:40 2,998.05 2,998.05 2,996.92 2,997.00 34.6K
11:41 2,997.00 2,998.01 2,997.00 2,998.01 13.6K
11:42 2,998.05 2,998.36 2,998.05 2,998.36 2.2K
11:43 2,998.48 2,999.37 2,998.36 2,999.38 13.1K
11:44 2,999.38 2,999.99 2,999.09 2,999.11 12.5K
11:45 2,999.11 2,999.29 2,998.67 2,999.09 21.5K
11:46 2,999.60 2,999.90 2,999.60 2,999.65 17.9K
11:47 3,000.11 3,000.11 2,998.87 2,998.87 26.3K
11:48 2,999.22 2,999.74 2,999.22 2,999.59 16.5K
11:49 2,999.60 2,999.60 2,998.33 2,998.33 37.0K
11:50 2,998.82 3,001.28 2,998.82 3,001.19 35.1K
11:51 3,001.19 3,001.19 3,000.77 3,001.17 5.3K
11:52 3,001.17 3,002.22 3,001.00 3,002.22 10.4K
11:53 3,002.15 3,002.27 3,001.17 3,001.17 17.5K
11:54 3,001.30 3,001.30 3,000.98 3,001.13 11.8K
11:55 2,999.78 2,999.78 2,999.53 2,999.52 16.1K
11:56 2,999.52 3,000.20 2,999.52 3,000.04 7.1K
11:57 3,000.04 3,000.57 2,999.86 2,999.86 4.4K
11:58 3,000.14 3,000.14 2,998.53 2,998.53 31.7K
11:59 2,998.65 2,999.00 2,997.13 2,997.09 14.4K
12:00 2,997.09 2,997.09 2,996.40 2,996.36 7.8K
12:01 2,996.63 2,996.63 2,995.55 2,995.78 13.0K
12:02 2,995.78 2,996.01 2,994.57 2,994.61 8.4K
12:03 2,994.73 2,994.73 2,992.31 2,992.31 13.4K
12:04 2,992.18 2,992.18 2,990.06 2,990.06 16.3K
12:05 2,990.06 2,991.87 2,990.06 2,991.88 23.5K
12:06 2,991.88 2,992.53 2,991.64 2,992.53 12.0K
12:07 2,992.92 2,993.16 2,992.92 2,993.16 3.5K
12:08 2,991.54 2,992.50 2,991.54 2,992.38 12.9K
12:09 2,992.50 2,992.50 2,991.61 2,992.14 9.9K
12:10 2,992.02 2,992.18 2,990.05 2,990.17 17.4K
12:11 2,989.76 2,989.76 2,987.73 2,988.63 15.1K
12:12 2,988.48 2,989.61 2,988.27 2,989.61 18.9K
12:13 2,989.55 2,990.02 2,989.54 2,990.03 15.1K
12:14 2,990.54 2,991.00 2,990.54 2,990.99 10.5K
12:15 2,991.06 2,991.86 2,991.06 2,991.86 16.5K
12:16 2,991.86 2,991.86 2,991.00 2,991.00 6.2K
12:17 2,991.13 2,991.76 2,991.00 2,991.76 7.7K
12:18 2,991.76 2,991.76 2,991.11 2,991.16 6.9K
12:19 2,991.16 2,992.07 2,991.12 2,991.73 23.1K
12:20 2,991.73 2,992.69 2,991.30 2,992.69 6.9K
12:21 2,992.56 2,993.22 2,992.38 2,992.45 6.6K
12:22 2,991.92 2,992.00 2,991.37 2,991.35 8.4K
12:23 2,991.35 2,991.90 2,991.05 2,991.72 12.3K
12:24 2,991.79 2,991.79 2,990.93 2,990.93 4.8K
12:25 2,990.93 2,990.93 2,989.61 2,989.73 11.6K
12:26 2,989.73 2,989.73 2,989.23 2,989.30 21.0K
12:27 2,989.30 2,989.39 2,989.30 2,989.38 9.3K
12:28 2,989.39 2,989.39 2,988.51 2,988.51 10.0K
12:29 2,988.51 2,988.51 2,987.78 2,987.78 20.5K
12:30 2,987.70 2,988.38 2,986.53 2,988.38 24.4K
12:31 2,988.76 2,988.76 2,987.43 2,987.48 14.8K
12:32 2,986.98 2,986.98 2,986.40 2,986.63 9.6K
12:33 2,986.63 2,986.63 2,983.84 2,984.27 19.9K
12:34 2,983.84 2,983.84 2,983.64 2,983.60 9.4K
12:35 2,983.83 2,985.25 2,983.83 2,985.14 4.7K
12:36 2,985.14 2,987.55 2,985.14 2,987.33 25.9K
12:37 2,987.71 2,988.30 2,987.23 2,988.30 24.0K
12:38 2,988.61 2,988.61 2,988.02 2,988.02 11.8K
12:39 2,988.18 2,988.18 2,987.14 2,987.14 34.7K
12:40 2,987.02 2,988.40 2,986.86 2,988.40 38.2K
12:41 2,988.53 2,988.53 2,988.33 2,988.33 27.2K
12:42 2,988.33 2,988.87 2,988.33 2,988.49 28.8K
12:43 2,988.36 2,988.98 2,988.31 2,988.31 28.3K
12:44 2,988.09 2,988.09 2,987.81 2,987.81 10.6K
12:45 2,987.81 2,987.81 2,986.37 2,986.41 22.2K
12:46 2,986.50 2,987.18 2,986.37 2,986.50 11.2K
12:47 2,986.50 2,986.71 2,986.22 2,986.38 16.7K
12:48 2,986.38 2,986.50 2,983.15 2,983.15 27.8K
12:49 2,983.03 2,983.15 2,981.91 2,983.10 18.4K
12:50 2,983.10 2,983.10 2,982.89 2,982.99 9.6K
12:51 2,982.72 2,983.88 2,982.72 2,983.60 10.1K
12:52 2,983.76 2,984.08 2,983.66 2,984.08 13.0K
12:53 2,984.08 2,984.08 2,983.66 2,983.66 3.3K
12:54 2,983.66 2,985.03 2,983.66 2,985.03 12.5K
12:55 2,985.03 2,985.41 2,985.03 2,984.96 15.8K
12:56 2,984.96 2,984.96 2,984.19 2,984.27 8.6K
12:57 2,984.27 2,984.50 2,983.31 2,983.47 14.1K
12:58 2,983.47 2,984.10 2,983.42 2,984.10 2.9K
12:59 2,984.10 2,984.33 2,984.10 2,984.23 8.2K
13:00 2,984.23 2,984.33 2,983.65 2,984.33 6.7K
13:01 2,984.33 2,984.87 2,984.33 2,984.87 6.2K
13:02 2,984.37 2,984.69 2,983.78 2,983.78 17.3K
13:03 2,983.94 2,984.06 2,983.94 2,984.04 4.5K
13:04 2,984.04 2,984.38 2,984.04 2,984.25 8.9K
13:05 2,984.25 2,984.25 2,983.20 2,983.37 48.7K
13:06 2,983.67 2,984.16 2,983.67 2,984.16 5.3K
13:07 2,984.16 2,984.71 2,984.16 2,984.60 3.4K
13:08 2,984.72 2,985.02 2,984.60 2,985.02 41.1K
13:09 2,985.02 2,985.82 2,985.02 2,985.82 11.5K
13:10 2,986.38 2,986.92 2,986.30 2,986.67 12.9K
13:11 2,986.67 2,987.14 2,986.17 2,986.29 25.0K
13:12 2,986.29 2,986.91 2,986.29 2,986.49 8.3K
13:13 2,986.49 2,986.49 2,985.23 2,986.14 15.3K
13:14 2,986.14 2,986.14 2,984.68 2,984.83 17.1K
13:15 2,984.83 2,985.53 2,984.71 2,985.40 9.1K
13:16 2,985.40 2,987.36 2,985.40 2,987.28 7.6K
13:17 2,987.28 2,987.66 2,987.28 2,987.66 8.3K
13:18 2,987.81 2,988.12 2,987.81 2,987.77 5.3K
13:19 2,987.77 2,988.55 2,987.77 2,988.55 8.7K
13:20 2,988.55 2,988.55 2,987.40 2,987.40 19.7K
13:21 2,987.12 2,988.29 2,987.12 2,988.29 10.9K
13:22 2,987.94 2,988.41 2,985.19 2,987.16 95.6K
13:23 2,987.16 2,990.70 2,987.16 2,990.00 72.7K
13:24 2,989.00 2,990.72 2,988.38 2,990.72 21.8K
13:25 2,990.84 2,991.47 2,990.72 2,991.35 8.4K
13:26 2,991.35 2,991.35 2,990.77 2,991.20 18.1K
13:27 2,991.32 2,991.32 2,990.14 2,990.52 9.8K
13:28 2,990.52 2,990.73 2,990.52 2,990.57 8.4K
13:29 2,990.67 2,990.78 2,990.55 2,990.78 4.0K
13:30 2,990.78 2,991.63 2,990.15 2,990.15 20.3K
13:31 2,989.64 2,990.12 2,989.36 2,989.89 15.8K
13:32 2,990.01 2,990.01 2,989.49 2,989.57 8.3K
13:33 2,989.29 2,990.02 2,988.79 2,990.02 18.6K
13:34 2,990.02 2,990.44 2,989.74 2,989.67 6.6K
13:35 2,989.90 2,991.26 2,989.67 2,991.26 11.1K
13:36 2,991.14 2,991.42 2,991.02 2,991.42 8.4K
13:37 2,991.42 2,991.53 2,991.21 2,991.53 17.1K
13:38 2,990.68 2,991.85 2,990.56 2,991.85 11.4K
13:39 2,991.85 2,992.96 2,991.70 2,992.96 9.7K
13:40 2,992.96 2,992.96 2,992.78 2,992.78 11.7K
13:41 2,994.16 2,994.16 2,993.55 2,993.96 13.3K
13:42 2,993.96 2,995.76 2,993.96 2,995.37 24.1K
13:43 2,995.37 2,996.27 2,995.37 2,996.27 16.2K
13:44 2,996.48 2,996.48 2,995.23 2,995.53 20.1K
13:45 2,995.53 2,997.12 2,995.53 2,997.12 11.6K
13:46 2,996.09 2,996.50 2,996.09 2,996.38 17.9K
13:47 2,996.40 2,997.16 2,996.40 2,997.00 6.9K
13:48 2,997.00 2,997.08 2,996.51 2,996.89 4.3K
13:49 2,996.89 2,997.01 2,996.13 2,996.13 9.9K
13:50 2,996.09 2,996.34 2,995.80 2,996.12 17.9K
13:51 2,995.51 2,995.51 2,994.32 2,994.88 14.6K
13:52 2,994.65 2,995.40 2,994.43 2,994.43 12.5K
13:53 2,994.46 2,996.94 2,994.23 2,996.94 13.0K
13:54 2,997.03 2,997.14 2,996.25 2,997.02 6.0K
13:55 2,997.14 2,997.14 2,995.82 2,996.36 19.6K
13:56 2,996.07 2,996.96 2,995.97 2,996.47 5.7K
13:57 2,996.47 2,997.54 2,996.39 2,997.54 8.1K
13:58 2,997.91 2,998.05 2,997.67 2,998.09 10.8K
13:59 2,998.09 2,998.09 2,997.17 2,997.95 38.3K
14:00 2,997.95 2,998.63 2,997.95 2,998.63 5.6K
14:01 2,998.63 2,998.63 2,998.13 2,998.45 12.4K
14:02 2,998.45 2,998.45 2,997.23 2,997.20 28.4K
14:03 2,997.05 2,997.71 2,996.70 2,997.71 17.4K
14:04 2,997.71 2,997.71 2,996.86 2,996.86 8.2K
14:05 2,997.36 2,997.36 2,996.49 2,996.75 22.3K
14:06 2,996.75 2,996.75 2,996.56 2,996.56 4.7K
14:07 2,996.56 2,996.56 2,995.63 2,996.13 11.7K
14:08 2,996.24 2,996.24 2,995.11 2,995.11 9.0K
14:09 2,995.87 2,995.87 2,994.46 2,994.46 12.6K
14:10 2,994.58 2,995.02 2,994.38 2,995.02 7.6K
14:11 2,995.02 2,995.02 2,994.90 2,994.90 4.5K
14:12 2,994.90 2,995.41 2,994.32 2,994.32 19.5K
14:13 2,994.32 2,995.49 2,994.20 2,995.23 15.4K
14:14 2,995.10 2,995.44 2,995.02 2,995.00 30.5K
14:15 2,995.12 2,996.62 2,995.12 2,996.62 17.9K
14:16 2,996.62 2,997.91 2,996.62 2,997.14 25.5K
14:17 2,996.91 2,996.91 2,994.54 2,994.54 13.4K
14:18 2,994.13 2,994.88 2,993.63 2,994.88 15.5K
14:19 2,995.77 2,995.77 2,995.04 2,994.97 10.8K
14:20 2,994.85 2,996.74 2,994.85 2,996.62 8.6K
14:21 2,996.62 2,997.20 2,996.62 2,996.67 20.2K
14:22 2,996.67 2,996.67 2,995.86 2,995.86 14.8K
14:23 2,995.86 2,995.86 2,995.58 2,995.70 10.0K
14:24 2,995.70 2,995.82 2,995.70 2,995.70 5.9K
14:25 2,995.70 2,995.70 2,995.19 2,995.19 9.8K
14:26 2,995.19 2,995.32 2,995.19 2,995.19 24.6K
14:27 2,995.39 2,995.50 2,995.04 2,995.19 30.6K
14:28 2,995.32 2,995.37 2,994.64 2,994.63 63.8K
14:29 2,994.50 2,994.96 2,994.22 2,994.45 28.5K
14:30 2,994.69 2,994.69 2,991.43 2,991.35 134.0K
14:31 2,992.04 2,992.19 2,991.62 2,992.00 26.3K
14:32 2,992.03 2,992.50 2,992.03 2,992.50 148.4K
14:33 2,992.50 2,994.74 2,992.50 2,994.74 16.2K
14:34 2,994.17 2,994.51 2,994.17 2,994.27 26.0K
14:35 2,994.27 2,994.78 2,993.23 2,993.23 19.7K
14:36 2,993.19 2,994.11 2,993.06 2,994.11 10.7K
14:37 2,994.11 2,994.23 2,993.98 2,994.23 14.6K
14:38 2,994.23 2,994.47 2,993.93 2,993.93 40.0K
14:39 2,993.85 2,994.19 2,993.38 2,994.19 9.9K
14:40 2,994.31 2,995.16 2,994.00 2,995.16 12.7K
14:41 2,995.16 2,995.28 2,994.93 2,994.93 5.5K
14:42 2,994.52 2,994.52 2,994.28 2,994.32 18.4K
14:43 2,994.13 2,994.17 2,993.44 2,993.44 6.7K
14:44 2,993.09 2,993.09 2,992.91 2,992.94 12.4K
14:45 2,993.57 2,994.13 2,993.57 2,993.89 18.5K
14:46 2,993.89 2,994.06 2,993.40 2,993.83 6.7K
14:47 2,993.83 2,995.05 2,993.83 2,995.05 14.5K
14:48 2,995.58 2,995.58 2,995.46 2,995.64 36.0K
14:49 2,995.33 2,995.46 2,995.18 2,995.46 7.7K
14:50 2,995.46 2,996.35 2,995.46 2,996.39 9.9K
14:51 2,996.39 2,996.39 2,995.88 2,996.39 19.7K
14:52 2,996.39 2,996.67 2,996.04 2,996.16 21.2K
14:53 2,995.92 2,996.31 2,995.81 2,996.31 8.3K
14:54 2,996.31 2,997.15 2,996.02 2,996.25 17.6K
14:55 2,996.25 2,996.82 2,996.25 2,996.78 27.7K
14:56 2,996.78 2,997.38 2,996.78 2,997.06 10.1K
14:57 2,997.06 2,997.22 2,996.55 2,996.55 10.1K
14:58 2,996.55 2,997.68 2,996.55 2,997.51 21.0K
14:59 2,997.51 2,997.63 2,996.73 2,996.73 33.0K
15:00 2,996.80 2,998.19 2,996.80 2,998.19 22.3K
15:01 2,998.19 2,998.19 2,997.63 2,997.86 48.3K
15:02 2,997.86 2,999.59 2,997.86 2,999.59 12.1K
15:03 2,999.88 3,001.66 2,999.88 3,001.47 13.3K
15:04 3,001.34 3,001.47 3,000.34 3,000.42 29.8K
15:05 3,000.77 3,001.47 3,000.77 3,001.47 19.5K
15:06 3,001.47 3,001.47 3,000.22 3,000.34 23.5K
15:07 3,000.34 3,000.85 3,000.34 3,000.85 8.5K
15:08 3,000.85 3,001.78 3,000.85 3,001.67 22.3K
15:09 3,002.05 3,002.22 3,001.18 3,001.18 14.6K
15:10 3,001.18 3,002.62 3,001.18 3,002.58 20.0K
15:11 3,002.61 3,002.61 3,001.71 3,001.71 42.3K
15:12 3,001.70 3,001.70 3,001.39 3,001.54 7.9K
15:13 3,001.58 3,001.58 3,000.51 3,000.51 23.9K
15:14 3,000.39 3,000.51 2,999.27 2,999.46 35.5K
15:15 3,000.18 3,000.32 3,000.18 3,000.31 8.2K
15:16 3,000.28 3,000.28 2,999.23 2,999.92 20.2K
15:17 2,999.92 3,000.27 2,999.92 3,000.15 6.4K
15:18 3,000.15 3,000.15 2,999.44 2,999.44 13.7K
15:19 2,999.53 3,000.21 2,999.41 3,000.24 10.5K
15:20 3,000.25 3,000.25 2,998.84 2,998.84 64.8K
15:21 2,998.69 2,998.69 2,997.48 2,997.60 32.6K
15:22 2,997.60 2,998.38 2,997.60 2,997.87 76.0K
15:23 2,998.18 2,998.38 2,997.53 2,997.53 39.5K
15:24 2,997.79 2,998.18 2,997.79 2,998.09 11.0K
15:25 2,998.21 2,998.21 2,997.80 2,997.78 16.1K
15:26 2,997.77 2,997.89 2,997.30 2,997.42 12.9K
15:27 2,997.30 2,998.15 2,997.23 2,997.65 80.7K
15:28 2,997.34 2,998.17 2,997.34 2,997.97 21.0K
15:29 2,997.92 2,998.23 2,996.93 2,997.10 71.7K
15:30 2,996.83 2,996.87 2,994.25 2,994.25 43.3K
15:31 2,994.42 2,994.70 2,992.53 2,993.61 60.1K
15:32 2,992.91 2,994.83 2,992.91 2,994.83 51.0K
15:33 2,994.81 2,995.78 2,994.81 2,995.04 37.0K
15:34 2,995.04 2,995.04 2,992.94 2,993.56 52.8K
15:35 2,993.56 2,993.80 2,993.24 2,993.24 59.3K
15:36 2,992.84 2,992.84 2,992.50 2,992.65 16.4K
15:37 2,992.58 2,993.14 2,992.02 2,992.02 36.6K
15:38 2,991.78 2,992.95 2,991.78 2,992.51 24.6K
15:39 2,992.40 2,993.32 2,992.40 2,992.90 10.2K
15:40 2,992.75 2,993.26 2,992.64 2,992.69 39.9K
15:41 2,992.84 2,992.84 2,991.90 2,992.19 76.2K
15:42 2,992.31 2,993.14 2,992.17 2,993.14 17.0K
15:43 2,993.59 2,993.86 2,993.50 2,993.50 81.7K
15:44 2,993.62 2,993.79 2,993.28 2,993.79 53.6K
15:45 2,993.79 2,993.79 2,992.61 2,992.71 73.5K
15:46 2,992.90 2,992.90 2,991.93 2,992.78 39.1K
15:47 2,992.95 2,993.44 2,992.16 2,992.79 49.9K
15:48 2,992.50 2,992.81 2,992.08 2,992.83 46.9K
15:49 2,992.64 2,993.55 2,991.76 2,993.55 57.8K
15:50 2,993.09 2,993.72 2,993.09 2,993.27 45.3K
15:51 2,993.22 2,993.77 2,992.88 2,993.68 37.2K
15:52 2,993.22 2,995.18 2,993.22 2,995.18 70.3K
15:53 2,995.31 2,997.00 2,995.22 2,996.66 54.0K
15:54 2,996.72 2,998.35 2,996.72 2,998.35 80.0K
15:55 2,996.89 2,998.27 2,996.54 2,996.62 255.9K
15:56 2,996.61 2,996.78 2,995.32 2,995.42 157.3K
15:57 2,995.89 2,996.73 2,995.62 2,996.66 204.7K
15:58 2,996.56 2,996.91 2,996.29 2,996.31 195.6K
15:59 2,996.75 2,996.92 2,995.62 2,996.70 2,507.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available