DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,025.86 3,163.81 3,025.86 3,160.39 435.9K
09:31 3,160.26 3,160.26 3,145.08 3,146.50 141.3K
09:32 3,146.72 3,155.22 3,144.05 3,154.13 111.2K
09:33 3,159.94 3,171.91 3,159.70 3,170.87 134.9K
09:34 3,172.06 3,176.47 3,170.46 3,176.47 99.2K
09:35 3,179.84 3,190.39 3,179.84 3,185.87 94.8K
09:36 3,183.51 3,188.98 3,182.36 3,187.97 80.0K
09:37 3,184.13 3,188.17 3,182.73 3,187.00 96.8K
09:38 3,184.38 3,194.17 3,184.38 3,193.59 121.6K
09:39 3,192.41 3,192.68 3,186.10 3,186.10 43.4K
09:40 3,186.22 3,190.71 3,186.22 3,188.39 69.3K
09:41 3,187.18 3,191.42 3,186.25 3,191.42 51.3K
09:42 3,191.22 3,192.80 3,186.22 3,186.22 156.1K
09:43 3,188.11 3,189.81 3,184.96 3,189.81 61.5K
09:44 3,185.42 3,186.80 3,181.16 3,181.93 80.7K
09:45 3,180.74 3,181.89 3,176.96 3,181.30 61.5K
09:46 3,178.91 3,180.45 3,178.91 3,180.25 42.0K
09:47 3,179.80 3,180.01 3,176.69 3,177.84 75.6K
09:48 3,178.05 3,178.05 3,168.79 3,170.96 65.4K
09:49 3,170.68 3,173.37 3,169.46 3,170.55 72.9K
09:50 3,170.30 3,171.61 3,165.46 3,165.46 73.0K
09:51 3,165.15 3,166.66 3,161.90 3,161.90 151.5K
09:52 3,163.55 3,169.92 3,163.55 3,169.71 63.8K
09:53 3,169.51 3,169.51 3,164.81 3,165.56 61.6K
09:54 3,165.84 3,167.26 3,165.08 3,165.26 38.8K
09:55 3,163.13 3,163.20 3,160.52 3,160.81 47.2K
09:56 3,160.81 3,160.81 3,154.44 3,155.84 31.1K
09:57 3,155.91 3,156.64 3,153.78 3,154.79 37.4K
09:58 3,155.34 3,156.10 3,154.17 3,156.10 64.1K
09:59 3,156.63 3,160.36 3,155.95 3,157.91 68.9K
10:00 3,158.36 3,159.90 3,157.86 3,158.15 59.3K
10:01 3,155.93 3,158.74 3,155.93 3,158.64 62.9K
10:02 3,161.79 3,161.79 3,159.50 3,159.50 42.0K
10:03 3,159.42 3,163.80 3,158.79 3,163.37 83.1K
10:04 3,163.18 3,171.79 3,163.18 3,171.79 87.9K
10:05 3,171.66 3,176.11 3,171.17 3,174.37 75.5K
10:06 3,173.45 3,174.49 3,172.17 3,174.49 48.9K
10:07 3,174.04 3,175.98 3,173.16 3,173.69 45.4K
10:08 3,173.69 3,175.97 3,173.31 3,175.97 48.9K
10:09 3,177.74 3,177.74 3,172.49 3,172.90 65.7K
10:10 3,172.34 3,178.72 3,172.04 3,178.72 127.0K
10:11 3,178.23 3,178.23 3,176.32 3,176.60 41.2K
10:12 3,175.78 3,176.36 3,173.13 3,173.87 38.5K
10:13 3,174.07 3,175.39 3,174.07 3,174.78 28.4K
10:14 3,174.82 3,175.32 3,171.53 3,171.53 39.1K
10:15 3,171.53 3,174.02 3,171.53 3,173.24 70.3K
10:16 3,173.75 3,175.04 3,172.42 3,172.62 50.3K
10:17 3,172.62 3,173.98 3,170.66 3,170.66 49.3K
10:18 3,170.89 3,171.84 3,169.41 3,170.21 68.2K
10:19 3,169.97 3,169.97 3,168.46 3,169.20 53.5K
10:20 3,169.28 3,169.62 3,168.05 3,168.28 101.3K
10:21 3,168.56 3,168.56 3,166.94 3,167.23 50.1K
10:22 3,166.80 3,166.85 3,165.54 3,165.54 37.9K
10:23 3,165.46 3,172.53 3,165.46 3,172.53 35.2K
10:24 3,173.37 3,175.97 3,173.37 3,175.38 47.1K
10:25 3,175.64 3,175.64 3,172.89 3,172.87 38.9K
10:26 3,172.96 3,173.19 3,169.39 3,169.92 38.6K
10:27 3,170.08 3,170.26 3,168.73 3,169.80 42.0K
10:28 3,169.95 3,170.34 3,168.65 3,169.92 40.4K
10:29 3,169.92 3,172.86 3,169.92 3,172.86 29.0K
10:30 3,172.65 3,172.65 3,167.71 3,167.71 33.6K
10:31 3,167.74 3,167.74 3,163.63 3,166.70 80.8K
10:32 3,168.22 3,174.67 3,167.85 3,174.67 34.8K
10:33 3,174.60 3,176.49 3,174.21 3,176.49 48.1K
10:34 3,176.61 3,176.61 3,175.10 3,175.85 46.0K
10:35 3,175.85 3,176.09 3,173.80 3,174.73 51.9K
10:36 3,174.24 3,177.70 3,174.24 3,177.70 34.9K
10:37 3,176.24 3,176.24 3,172.70 3,172.70 44.5K
10:38 3,171.47 3,172.44 3,170.31 3,170.31 21.5K
10:39 3,171.31 3,174.07 3,171.31 3,174.07 35.8K
10:40 3,173.95 3,173.95 3,169.55 3,172.68 51.8K
10:41 3,172.93 3,174.69 3,172.93 3,174.71 26.2K
10:42 3,173.92 3,174.86 3,173.69 3,174.86 27.2K
10:43 3,175.91 3,177.53 3,175.38 3,175.95 29.4K
10:44 3,177.22 3,180.11 3,177.22 3,180.14 27.8K
10:45 3,180.02 3,181.14 3,178.99 3,179.57 19.5K
10:46 3,180.76 3,180.76 3,178.21 3,179.25 23.9K
10:47 3,179.98 3,180.27 3,176.01 3,176.01 41.3K
10:48 3,176.02 3,177.93 3,175.90 3,176.39 62.8K
10:49 3,177.15 3,180.57 3,176.90 3,180.57 72.2K
10:50 3,180.69 3,183.28 3,179.92 3,183.24 49.3K
10:51 3,183.00 3,183.00 3,181.32 3,181.52 34.9K
10:52 3,180.55 3,181.42 3,180.00 3,180.00 28.2K
10:53 3,180.00 3,180.54 3,179.69 3,180.03 36.1K
10:54 3,181.25 3,182.61 3,180.98 3,181.45 81.2K
10:55 3,180.16 3,180.27 3,173.21 3,173.21 62.3K
10:56 3,172.83 3,173.45 3,170.92 3,171.46 66.1K
10:57 3,171.59 3,171.59 3,170.78 3,171.23 90.6K
10:58 3,171.23 3,172.13 3,169.46 3,169.46 29.6K
10:59 3,169.10 3,169.44 3,167.42 3,167.42 87.0K
11:00 3,167.64 3,169.99 3,167.64 3,169.21 47.9K
11:01 3,169.09 3,169.74 3,167.27 3,167.27 26.4K
11:02 3,168.67 3,169.73 3,168.18 3,169.73 43.8K
11:03 3,170.00 3,172.09 3,170.00 3,172.06 30.6K
11:04 3,172.83 3,174.71 3,172.83 3,174.71 24.9K
11:05 3,174.59 3,177.35 3,174.59 3,176.51 52.5K
11:06 3,176.41 3,176.41 3,171.84 3,171.84 39.4K
11:07 3,171.43 3,173.19 3,171.43 3,172.56 22.5K
11:08 3,172.56 3,174.29 3,172.22 3,173.43 41.9K
11:09 3,173.36 3,173.36 3,171.95 3,172.61 44.8K
11:10 3,172.55 3,174.05 3,171.72 3,174.05 17.0K
11:11 3,175.12 3,176.84 3,174.63 3,176.48 23.4K
11:12 3,175.25 3,175.40 3,173.47 3,175.36 33.6K
11:13 3,176.06 3,179.15 3,176.06 3,178.76 24.5K
11:14 3,179.71 3,179.71 3,176.91 3,176.91 30.2K
11:15 3,178.08 3,179.29 3,178.08 3,178.33 31.0K
11:16 3,177.01 3,177.01 3,175.63 3,175.63 22.8K
11:17 3,175.75 3,175.75 3,173.67 3,174.94 28.8K
11:18 3,173.91 3,175.50 3,173.71 3,175.50 19.2K
11:19 3,175.50 3,176.08 3,174.66 3,174.66 24.1K
11:20 3,174.10 3,174.26 3,171.67 3,171.67 24.6K
11:21 3,173.55 3,173.55 3,172.22 3,172.38 103.5K
11:22 3,172.38 3,172.38 3,169.64 3,169.64 29.9K
11:23 3,169.77 3,170.02 3,167.95 3,167.95 25.0K
11:24 3,167.95 3,167.95 3,164.77 3,164.77 23.7K
11:25 3,165.07 3,166.84 3,165.02 3,164.95 37.7K
11:26 3,164.71 3,165.65 3,163.82 3,165.15 22.6K
11:27 3,164.23 3,166.70 3,163.91 3,166.70 16.2K
11:28 3,166.70 3,167.72 3,165.25 3,166.65 20.3K
11:29 3,166.65 3,167.79 3,166.65 3,166.86 21.3K
11:30 3,166.86 3,166.86 3,165.01 3,165.48 57.8K
11:31 3,165.48 3,168.04 3,165.15 3,166.71 35.2K
11:32 3,166.71 3,169.53 3,165.42 3,169.17 22.5K
11:33 3,168.55 3,169.35 3,166.79 3,169.35 20.0K
11:34 3,169.60 3,170.02 3,167.75 3,167.75 21.4K
11:35 3,167.86 3,168.10 3,167.02 3,167.49 15.9K
11:36 3,169.19 3,169.88 3,168.53 3,169.04 69.3K
11:37 3,169.04 3,169.04 3,167.43 3,167.43 18.3K
11:38 3,167.40 3,167.40 3,165.67 3,165.67 32.9K
11:39 3,165.65 3,166.12 3,163.77 3,165.44 27.5K
11:40 3,165.44 3,165.44 3,164.75 3,165.36 22.6K
11:41 3,165.36 3,166.06 3,165.33 3,165.71 97.6K
11:42 3,165.88 3,168.75 3,165.88 3,168.62 30.6K
11:43 3,168.69 3,169.17 3,168.63 3,169.05 29.3K
11:44 3,169.05 3,169.17 3,166.04 3,166.04 47.7K
11:45 3,166.04 3,166.21 3,165.02 3,165.77 31.1K
11:46 3,165.77 3,168.29 3,165.77 3,168.30 25.6K
11:47 3,167.73 3,167.73 3,166.71 3,166.71 16.0K
11:48 3,166.71 3,168.14 3,166.71 3,167.86 42.4K
11:49 3,167.66 3,167.66 3,165.00 3,165.63 17.9K
11:50 3,165.47 3,165.92 3,164.81 3,164.81 17.6K
11:51 3,164.54 3,164.54 3,161.91 3,161.91 35.5K
11:52 3,161.91 3,164.51 3,161.82 3,163.83 28.5K
11:53 3,163.83 3,165.80 3,163.64 3,165.80 91.5K
11:54 3,165.80 3,166.98 3,165.38 3,166.61 46.7K
11:55 3,166.07 3,166.90 3,165.44 3,165.91 129.9K
11:56 3,165.41 3,165.87 3,165.41 3,165.51 27.7K
11:57 3,165.51 3,165.51 3,163.01 3,163.91 42.0K
11:58 3,163.45 3,164.21 3,162.76 3,164.06 26.0K
11:59 3,164.33 3,164.79 3,164.21 3,164.33 19.7K
12:00 3,164.39 3,165.78 3,163.79 3,163.79 39.9K
12:01 3,163.52 3,165.76 3,163.27 3,164.46 28.3K
12:02 3,165.00 3,166.99 3,165.00 3,166.99 17.6K
12:03 3,167.11 3,167.16 3,165.84 3,166.99 27.8K
12:04 3,166.87 3,168.80 3,166.62 3,168.80 21.9K
12:05 3,168.80 3,171.05 3,168.68 3,170.58 13.9K
12:06 3,170.58 3,171.42 3,170.58 3,171.34 25.6K
12:07 3,172.30 3,172.73 3,171.69 3,171.81 34.6K
12:08 3,171.84 3,173.44 3,171.84 3,173.42 19.4K
12:09 3,173.42 3,175.83 3,173.03 3,175.83 16.0K
12:10 3,175.83 3,176.95 3,175.83 3,176.38 20.3K
12:11 3,176.38 3,177.62 3,176.17 3,177.62 14.7K
12:12 3,177.17 3,177.96 3,175.53 3,175.53 26.7K
12:13 3,175.53 3,175.53 3,174.69 3,175.41 32.7K
12:14 3,175.41 3,176.46 3,175.41 3,175.54 43.3K
12:15 3,175.30 3,175.30 3,174.29 3,174.61 96.5K
12:16 3,174.61 3,175.35 3,174.54 3,174.78 24.9K
12:17 3,174.91 3,175.44 3,174.63 3,175.44 20.0K
12:18 3,175.44 3,176.50 3,175.44 3,176.31 21.7K
12:19 3,176.31 3,176.31 3,173.60 3,174.37 28.7K
12:20 3,174.37 3,174.61 3,173.71 3,174.61 16.5K
12:21 3,175.15 3,176.36 3,175.06 3,175.18 18.2K
12:22 3,175.06 3,176.92 3,175.06 3,176.41 11.1K
12:23 3,176.73 3,177.96 3,176.19 3,177.96 17.4K
12:24 3,177.96 3,177.96 3,177.22 3,177.22 31.4K
12:25 3,177.09 3,177.97 3,177.09 3,177.85 19.0K
12:26 3,177.85 3,177.85 3,175.84 3,176.62 26.6K
12:27 3,176.73 3,176.73 3,174.39 3,174.39 22.3K
12:28 3,174.42 3,174.57 3,174.12 3,174.12 23.1K
12:29 3,172.81 3,172.94 3,172.03 3,172.03 25.8K
12:30 3,172.03 3,173.67 3,172.03 3,172.75 18.4K
12:31 3,172.75 3,172.90 3,172.46 3,172.46 9.5K
12:32 3,171.74 3,172.71 3,171.74 3,172.59 10.7K
12:33 3,172.59 3,172.59 3,171.94 3,172.19 14.6K
12:34 3,172.14 3,172.62 3,172.14 3,172.56 8.2K
12:35 3,172.62 3,173.62 3,171.84 3,173.01 16.0K
12:36 3,173.01 3,173.58 3,172.46 3,173.58 14.4K
12:37 3,174.04 3,176.05 3,173.49 3,176.05 33.7K
12:38 3,176.05 3,176.05 3,173.98 3,173.98 19.6K
12:39 3,173.98 3,174.43 3,173.32 3,174.43 19.6K
12:40 3,174.95 3,175.81 3,174.53 3,174.85 13.1K
12:41 3,174.85 3,175.95 3,174.85 3,175.95 18.9K
12:42 3,175.94 3,175.94 3,174.15 3,174.15 14.0K
12:43 3,174.28 3,175.32 3,174.28 3,175.03 7.4K
12:44 3,174.57 3,176.30 3,174.57 3,176.30 27.5K
12:45 3,176.61 3,176.61 3,175.24 3,175.77 20.0K
12:46 3,175.77 3,177.28 3,175.77 3,177.30 15.1K
12:47 3,177.18 3,177.75 3,177.18 3,177.75 8.8K
12:48 3,177.63 3,179.15 3,177.51 3,177.73 17.2K
12:49 3,177.73 3,178.96 3,177.73 3,178.11 15.2K
12:50 3,178.35 3,178.99 3,178.35 3,179.01 33.4K
12:51 3,179.01 3,179.53 3,178.60 3,179.08 11.8K
12:52 3,179.26 3,181.28 3,179.26 3,180.32 24.6K
12:53 3,180.32 3,180.35 3,179.90 3,179.90 9.9K
12:54 3,178.85 3,179.49 3,178.73 3,179.49 10.8K
12:55 3,179.61 3,180.02 3,179.49 3,179.53 21.2K
12:56 3,179.53 3,180.06 3,179.53 3,179.96 15.0K
12:57 3,179.96 3,181.05 3,179.96 3,180.56 20.3K
12:58 3,180.56 3,181.35 3,179.51 3,179.51 14.0K
12:59 3,179.51 3,179.85 3,178.39 3,179.09 27.3K
13:00 3,178.71 3,179.58 3,178.63 3,179.53 17.0K
13:01 3,179.53 3,180.26 3,178.57 3,180.26 12.0K
13:02 3,181.68 3,181.80 3,180.67 3,181.00 22.9K
13:03 3,181.00 3,181.44 3,180.94 3,181.39 5.1K
13:04 3,181.39 3,182.11 3,181.39 3,182.12 5.9K
13:05 3,182.12 3,182.66 3,181.71 3,181.71 10.0K
13:06 3,181.71 3,182.69 3,181.37 3,181.91 16.8K
13:07 3,181.91 3,184.44 3,181.91 3,184.44 23.1K
13:08 3,184.76 3,187.47 3,184.76 3,187.48 31.5K
13:09 3,187.51 3,188.06 3,186.56 3,186.99 33.2K
13:10 3,187.12 3,187.12 3,185.92 3,185.92 13.0K
13:11 3,185.79 3,187.21 3,185.79 3,187.09 17.6K
13:12 3,187.11 3,187.11 3,186.54 3,186.66 13.8K
13:13 3,186.66 3,186.89 3,186.22 3,186.47 19.4K
13:14 3,186.47 3,186.47 3,185.63 3,186.20 651.9K
13:15 3,186.16 3,186.40 3,183.17 3,183.21 137.5K
13:16 3,183.08 3,183.66 3,182.83 3,183.66 20.1K
13:17 3,183.66 3,185.43 3,183.66 3,185.31 34.0K
13:18 3,184.81 3,185.77 3,183.84 3,183.84 36.3K
13:19 3,184.12 3,184.41 3,182.98 3,182.98 19.5K
13:20 3,182.74 3,182.91 3,182.01 3,182.01 10.9K
13:21 3,182.01 3,186.11 3,182.01 3,186.11 144.5K
13:22 3,186.64 3,186.64 3,184.89 3,185.39 27.9K
13:23 3,185.47 3,185.93 3,185.19 3,185.19 23.0K
13:24 3,185.53 3,186.62 3,185.15 3,186.62 13.3K
13:25 3,186.62 3,188.92 3,186.62 3,188.92 48.3K
13:26 3,188.33 3,188.68 3,187.83 3,187.95 19.9K
13:27 3,187.95 3,188.38 3,187.09 3,187.17 12.9K
13:28 3,187.20 3,188.59 3,186.78 3,188.63 30.0K
13:29 3,188.43 3,188.43 3,187.65 3,187.65 17.1K
13:30 3,187.65 3,188.80 3,187.65 3,188.65 21.6K
13:31 3,188.65 3,190.34 3,188.46 3,189.93 17.8K
13:32 3,189.89 3,191.81 3,189.68 3,191.81 15.9K
13:33 3,191.69 3,192.75 3,191.41 3,192.62 23.4K
13:34 3,192.62 3,192.62 3,189.73 3,189.73 19.4K
13:35 3,189.73 3,190.54 3,188.66 3,188.66 16.1K
13:36 3,188.66 3,189.29 3,188.54 3,189.29 19.2K
13:37 3,189.62 3,191.19 3,189.62 3,190.90 27.1K
13:38 3,190.90 3,192.00 3,190.18 3,191.72 33.8K
13:39 3,191.97 3,193.62 3,191.97 3,193.61 25.5K
13:40 3,193.59 3,193.59 3,192.04 3,192.93 23.6K
13:41 3,193.52 3,194.38 3,193.52 3,194.38 18.6K
13:42 3,192.79 3,193.66 3,192.60 3,193.71 19.1K
13:43 3,193.78 3,194.91 3,193.78 3,194.79 21.1K
13:44 3,194.90 3,195.32 3,193.78 3,194.20 12.6K
13:45 3,194.33 3,194.95 3,194.15 3,194.15 25.6K
13:46 3,194.34 3,194.93 3,194.34 3,194.91 21.5K
13:47 3,194.77 3,197.12 3,194.77 3,196.60 28.5K
13:48 3,196.68 3,196.98 3,195.21 3,195.21 33.4K
13:49 3,194.45 3,194.45 3,193.93 3,193.98 16.5K
13:50 3,194.02 3,195.21 3,194.02 3,194.88 27.5K
13:51 3,194.88 3,196.18 3,194.54 3,195.33 31.5K
13:52 3,195.14 3,195.14 3,193.92 3,194.88 19.6K
13:53 3,194.88 3,197.28 3,194.88 3,195.39 25.7K
13:54 3,195.39 3,196.02 3,195.12 3,196.02 13.8K
13:55 3,196.02 3,196.10 3,195.18 3,195.71 14.6K
13:56 3,195.71 3,196.28 3,195.37 3,195.55 14.6K
13:57 3,195.55 3,196.28 3,194.80 3,194.80 45.1K
13:58 3,195.12 3,195.35 3,193.01 3,193.01 57.1K
13:59 3,193.01 3,193.51 3,192.38 3,192.38 18.4K
14:00 3,192.58 3,192.58 3,191.36 3,191.36 20.5K
14:01 3,191.39 3,193.53 3,191.39 3,193.34 23.6K
14:02 3,193.24 3,193.82 3,193.24 3,193.67 24.2K
14:03 3,193.67 3,194.53 3,193.16 3,194.53 26.7K
14:04 3,195.03 3,195.98 3,195.03 3,196.03 22.5K
14:05 3,196.03 3,196.03 3,193.82 3,193.91 55.5K
14:06 3,194.21 3,194.21 3,192.91 3,192.91 20.0K
14:07 3,192.91 3,193.16 3,191.29 3,193.16 27.9K
14:08 3,193.62 3,193.80 3,192.44 3,192.44 12.3K
14:09 3,192.36 3,192.36 3,191.21 3,191.26 7.8K
14:10 3,191.26 3,192.47 3,191.26 3,192.22 16.0K
14:11 3,192.22 3,192.36 3,190.18 3,190.18 39.4K
14:12 3,189.41 3,190.65 3,188.69 3,190.65 33.6K
14:13 3,190.65 3,190.65 3,188.11 3,188.11 22.1K
14:14 3,187.68 3,188.65 3,187.23 3,188.65 20.7K
14:15 3,189.46 3,189.46 3,188.88 3,189.33 26.5K
14:16 3,189.70 3,190.85 3,189.70 3,190.26 23.7K
14:17 3,190.26 3,190.72 3,190.22 3,190.42 9.8K
14:18 3,190.42 3,190.97 3,190.42 3,190.87 24.4K
14:19 3,190.87 3,192.41 3,190.02 3,192.41 32.2K
14:20 3,192.05 3,194.15 3,192.05 3,192.84 18.9K
14:21 3,192.76 3,193.07 3,192.76 3,192.88 54.4K
14:22 3,192.75 3,193.36 3,192.05 3,192.05 59.9K
14:23 3,192.05 3,192.05 3,190.40 3,191.30 26.9K
14:24 3,191.61 3,191.61 3,189.55 3,189.55 34.3K
14:25 3,189.43 3,189.71 3,188.72 3,189.34 52.5K
14:26 3,189.73 3,189.83 3,188.76 3,188.76 15.7K
14:27 3,188.31 3,188.31 3,186.97 3,186.97 29.5K
14:28 3,187.09 3,187.35 3,186.04 3,187.35 39.3K
14:29 3,187.99 3,189.01 3,187.99 3,188.78 39.0K
14:30 3,188.05 3,189.82 3,187.98 3,189.82 21.8K
14:31 3,189.72 3,191.21 3,189.72 3,190.28 27.8K
14:32 3,190.52 3,190.69 3,190.09 3,190.52 17.7K
14:33 3,190.48 3,190.60 3,189.90 3,190.03 34.8K
14:34 3,190.03 3,190.60 3,188.22 3,188.22 40.1K
14:35 3,187.61 3,188.28 3,186.81 3,187.80 34.7K
14:36 3,187.63 3,191.79 3,187.51 3,190.44 39.5K
14:37 3,190.44 3,191.85 3,190.44 3,190.84 34.3K
14:38 3,190.84 3,190.84 3,190.22 3,190.67 15.2K
14:39 3,190.67 3,192.02 3,190.67 3,192.02 39.2K
14:40 3,191.47 3,192.61 3,191.47 3,191.63 19.2K
14:41 3,191.51 3,193.33 3,191.51 3,193.33 39.8K
14:42 3,193.23 3,193.32 3,192.61 3,192.61 23.4K
14:43 3,192.99 3,192.99 3,191.68 3,191.79 32.8K
14:44 3,191.95 3,192.54 3,191.91 3,192.50 41.3K
14:45 3,192.54 3,195.76 3,192.54 3,195.76 32.3K
14:46 3,196.01 3,197.48 3,195.86 3,197.48 41.7K
14:47 3,196.62 3,196.62 3,194.70 3,194.70 34.2K
14:48 3,194.82 3,196.10 3,194.82 3,195.86 12.3K
14:49 3,195.50 3,195.50 3,192.99 3,193.58 30.8K
14:50 3,193.58 3,193.70 3,192.22 3,192.46 14.9K
14:51 3,192.36 3,193.47 3,192.12 3,192.89 19.0K
14:52 3,192.46 3,193.26 3,192.10 3,193.26 18.2K
14:53 3,193.38 3,194.83 3,193.38 3,194.22 40.5K
14:54 3,194.53 3,194.76 3,192.92 3,192.85 28.8K
14:55 3,192.85 3,193.02 3,191.43 3,191.47 23.7K
14:56 3,190.78 3,191.53 3,190.54 3,191.18 49.9K
14:57 3,191.31 3,192.17 3,190.49 3,191.49 27.4K
14:58 3,191.49 3,191.81 3,189.80 3,189.92 34.2K
14:59 3,189.92 3,189.95 3,188.69 3,188.70 25.4K
15:00 3,189.31 3,189.31 3,186.73 3,186.73 35.4K
15:01 3,187.39 3,188.54 3,187.39 3,188.31 19.4K
15:02 3,187.96 3,190.46 3,187.96 3,190.00 26.9K
15:03 3,190.84 3,192.22 3,190.84 3,192.22 29.3K
15:04 3,192.30 3,193.35 3,192.11 3,193.35 43.3K
15:05 3,193.21 3,193.21 3,191.07 3,191.07 35.0K
15:06 3,191.07 3,193.46 3,191.07 3,193.46 22.6K
15:07 3,193.50 3,193.76 3,193.15 3,193.64 50.7K
15:08 3,193.52 3,193.52 3,191.94 3,192.08 43.4K
15:09 3,191.99 3,192.44 3,191.99 3,192.32 29.6K
15:10 3,192.32 3,192.62 3,191.85 3,192.21 19.9K
15:11 3,192.12 3,192.69 3,191.56 3,192.23 18.2K
15:12 3,192.23 3,192.23 3,190.81 3,190.81 46.8K
15:13 3,190.35 3,190.35 3,189.56 3,189.56 47.5K
15:14 3,189.71 3,190.75 3,189.60 3,190.75 42.2K
15:15 3,191.07 3,192.33 3,190.48 3,192.20 61.4K
15:16 3,192.25 3,193.72 3,192.25 3,193.34 78.0K
15:17 3,192.70 3,194.32 3,192.70 3,194.32 37.3K
15:18 3,194.22 3,194.22 3,192.64 3,193.24 54.7K
15:19 3,193.24 3,193.24 3,191.64 3,192.40 72.2K
15:20 3,192.13 3,192.88 3,191.97 3,192.32 53.5K
15:21 3,192.28 3,192.51 3,191.70 3,191.88 30.8K
15:22 3,191.95 3,192.57 3,191.88 3,191.94 46.5K
15:23 3,191.87 3,191.87 3,190.68 3,191.30 35.2K
15:24 3,191.96 3,191.96 3,191.01 3,191.12 39.0K
15:25 3,191.37 3,191.84 3,191.14 3,191.61 35.1K
15:26 3,191.89 3,191.89 3,190.66 3,190.66 26.4K
15:27 3,190.54 3,190.80 3,189.33 3,190.80 59.8K
15:28 3,191.10 3,191.10 3,190.12 3,190.23 32.7K
15:29 3,189.96 3,190.52 3,189.20 3,189.20 49.1K
15:30 3,189.12 3,189.88 3,188.40 3,189.73 42.1K
15:31 3,189.96 3,190.74 3,189.02 3,190.74 54.0K
15:32 3,190.72 3,192.32 3,190.10 3,191.96 56.8K
15:33 3,191.96 3,191.96 3,189.83 3,189.83 42.8K
15:34 3,190.38 3,190.38 3,189.07 3,189.57 41.0K
15:35 3,189.45 3,189.86 3,188.66 3,189.84 59.4K
15:36 3,189.34 3,191.46 3,189.34 3,191.46 60.4K
15:37 3,190.77 3,190.77 3,189.87 3,190.21 43.0K
15:38 3,190.29 3,190.36 3,188.88 3,188.88 39.2K
15:39 3,188.46 3,188.71 3,187.80 3,188.71 33.0K
15:40 3,188.60 3,188.60 3,185.73 3,185.73 45.8K
15:41 3,184.91 3,188.35 3,184.91 3,187.45 66.6K
15:42 3,187.16 3,187.71 3,186.91 3,187.66 37.2K
15:43 3,187.58 3,187.58 3,186.28 3,186.42 37.3K
15:44 3,186.43 3,187.01 3,185.61 3,185.70 40.3K
15:45 3,185.59 3,185.59 3,183.40 3,184.37 68.5K
15:46 3,184.52 3,185.67 3,184.44 3,185.45 54.5K
15:47 3,186.03 3,187.17 3,186.03 3,187.01 71.9K
15:48 3,186.85 3,186.85 3,185.72 3,186.09 99.3K
15:49 3,186.23 3,188.76 3,186.10 3,188.76 71.3K
15:50 3,188.85 3,188.85 3,186.55 3,186.98 151.7K
15:51 3,186.58 3,188.29 3,184.44 3,187.94 121.4K
15:52 3,187.66 3,188.27 3,186.34 3,186.34 134.0K
15:53 3,185.79 3,188.59 3,185.79 3,188.59 226.2K
15:54 3,188.44 3,189.88 3,188.44 3,189.82 187.6K
15:55 3,187.59 3,190.30 3,187.41 3,189.64 212.9K
15:56 3,189.39 3,189.39 3,187.94 3,187.94 195.9K
15:57 3,188.00 3,191.15 3,188.00 3,190.67 343.5K
15:58 3,191.04 3,191.81 3,190.81 3,190.90 246.9K
15:59 3,191.48 3,192.50 3,191.03 3,191.00 4,951.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available