DJ Railroads

DJUSRR
🏛️ usa →
3,559.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,227.11 3,234.11 3,224.30 3,224.67 968.7K
09:31 3,224.91 3,225.16 3,223.41 3,224.52 29.9K
09:32 3,224.69 3,226.98 3,221.31 3,221.31 32.1K
09:33 3,221.55 3,221.55 3,218.50 3,218.50 25.9K
09:34 3,218.30 3,218.42 3,216.24 3,216.24 17.3K
09:35 3,217.02 3,222.28 3,217.02 3,218.86 31.7K
09:36 3,218.08 3,220.29 3,218.08 3,219.87 21.8K
09:37 3,219.42 3,220.63 3,218.56 3,219.10 24.8K
09:38 3,219.34 3,222.17 3,219.34 3,221.52 16.4K
09:39 3,221.28 3,221.28 3,217.84 3,218.49 17.3K
09:40 3,220.46 3,222.46 3,220.46 3,222.46 31.1K
09:41 3,222.46 3,222.80 3,222.02 3,222.14 21.2K
09:42 3,222.37 3,224.02 3,222.22 3,223.83 19.9K
09:43 3,224.63 3,225.91 3,224.51 3,225.31 27.6K
09:44 3,225.07 3,225.07 3,221.21 3,221.16 26.7K
09:45 3,220.89 3,222.06 3,220.76 3,221.22 34.0K
09:46 3,221.58 3,222.78 3,221.58 3,222.66 29.8K
09:47 3,222.66 3,224.90 3,222.66 3,223.68 26.9K
09:48 3,223.68 3,227.28 3,223.68 3,227.28 52.2K
09:49 3,227.13 3,227.36 3,226.61 3,227.06 17.0K
09:50 3,227.30 3,228.57 3,227.04 3,228.28 22.5K
09:51 3,228.28 3,228.89 3,227.82 3,228.89 37.9K
09:52 3,228.61 3,229.47 3,228.04 3,229.22 45.4K
09:53 3,228.92 3,229.29 3,228.68 3,229.29 29.5K
09:54 3,229.29 3,230.74 3,229.29 3,229.37 23.9K
09:55 3,229.25 3,229.37 3,228.60 3,229.37 52.2K
09:56 3,229.37 3,229.37 3,228.37 3,228.67 30.1K
09:57 3,228.67 3,228.78 3,227.59 3,227.92 8.9K
09:58 3,228.04 3,228.04 3,226.31 3,226.28 14.8K
09:59 3,226.04 3,226.78 3,225.55 3,226.43 16.6K
10:00 3,223.71 3,227.79 3,223.71 3,225.46 95.5K
10:01 3,225.50 3,227.85 3,225.50 3,227.85 30.3K
10:02 3,228.37 3,229.15 3,228.37 3,229.07 28.4K
10:03 3,229.07 3,229.07 3,227.17 3,227.39 27.5K
10:04 3,227.39 3,227.39 3,225.79 3,226.57 37.2K
10:05 3,227.18 3,227.18 3,224.59 3,224.59 58.5K
10:06 3,222.85 3,222.85 3,221.43 3,222.94 20.6K
10:07 3,222.70 3,224.66 3,222.08 3,224.74 39.2K
10:08 3,224.08 3,224.62 3,221.18 3,221.80 18.7K
10:09 3,221.67 3,224.30 3,221.67 3,224.18 11.0K
10:10 3,224.30 3,224.43 3,224.18 3,224.33 20.6K
10:11 3,224.33 3,224.77 3,224.33 3,224.44 18.2K
10:12 3,224.44 3,225.23 3,224.13 3,225.23 26.3K
10:13 3,225.23 3,225.23 3,223.16 3,223.16 21.8K
10:14 3,223.16 3,223.90 3,222.57 3,222.57 30.0K
10:15 3,222.69 3,223.73 3,222.69 3,223.73 35.8K
10:16 3,224.23 3,225.33 3,223.69 3,224.43 12.7K
10:17 3,224.47 3,225.10 3,224.20 3,224.33 15.5K
10:18 3,223.96 3,225.56 3,223.96 3,225.34 20.0K
10:19 3,224.58 3,225.39 3,223.77 3,223.75 32.8K
10:20 3,223.87 3,224.06 3,222.91 3,223.36 18.1K
10:21 3,223.36 3,223.88 3,222.68 3,223.90 14.0K
10:22 3,223.90 3,224.15 3,223.11 3,223.28 15.2K
10:23 3,223.54 3,224.17 3,223.54 3,224.10 11.0K
10:24 3,224.10 3,224.94 3,224.04 3,224.78 20.9K
10:25 3,224.98 3,225.33 3,223.72 3,223.72 17.8K
10:26 3,224.41 3,227.50 3,224.27 3,227.50 46.5K
10:27 3,227.79 3,228.25 3,226.93 3,227.29 30.6K
10:28 3,227.29 3,228.13 3,226.73 3,226.73 8.2K
10:29 3,226.57 3,226.57 3,225.56 3,225.56 20.4K
10:30 3,225.56 3,225.67 3,225.14 3,225.67 20.7K
10:31 3,225.55 3,226.43 3,225.53 3,226.05 8.5K
10:32 3,226.05 3,226.25 3,225.67 3,225.99 15.7K
10:33 3,225.74 3,226.74 3,225.74 3,226.64 9.8K
10:34 3,226.69 3,227.93 3,226.50 3,227.93 15.8K
10:35 3,227.92 3,227.92 3,226.09 3,227.17 27.9K
10:36 3,227.17 3,228.51 3,227.17 3,228.51 24.3K
10:37 3,228.21 3,229.98 3,228.21 3,230.01 21.2K
10:38 3,229.85 3,229.85 3,229.50 3,229.62 7.9K
10:39 3,230.71 3,231.21 3,230.71 3,231.09 26.3K
10:40 3,231.59 3,232.49 3,231.40 3,231.39 21.6K
10:41 3,231.40 3,231.40 3,231.40 3,231.40 8.6K
10:42 3,231.36 3,231.49 3,230.82 3,231.17 25.6K
10:43 3,231.41 3,231.66 3,231.19 3,231.38 11.2K
10:44 3,231.38 3,232.98 3,231.26 3,232.41 32.0K
10:45 3,232.64 3,233.62 3,232.64 3,233.36 14.3K
10:46 3,233.60 3,234.06 3,232.44 3,232.44 19.3K
10:47 3,232.45 3,233.03 3,232.04 3,233.03 12.8K
10:48 3,232.90 3,233.09 3,231.83 3,232.05 14.1K
10:49 3,231.85 3,231.85 3,230.78 3,230.79 30.7K
10:50 3,230.67 3,230.93 3,230.53 3,230.53 8.5K
10:51 3,230.17 3,230.49 3,226.93 3,226.95 44.0K
10:52 3,226.57 3,226.85 3,225.69 3,226.30 16.9K
10:53 3,226.06 3,226.06 3,223.87 3,223.97 12.4K
10:54 3,223.97 3,224.28 3,223.72 3,224.02 22.0K
10:55 3,223.78 3,225.83 3,223.78 3,225.83 27.1K
10:56 3,225.94 3,225.94 3,225.29 3,225.83 6.7K
10:57 3,226.20 3,227.47 3,226.20 3,226.73 15.8K
10:58 3,226.70 3,227.20 3,226.70 3,226.73 7.6K
10:59 3,226.73 3,227.01 3,225.61 3,225.94 19.1K
11:00 3,225.72 3,226.57 3,225.72 3,226.61 19.1K
11:01 3,226.61 3,226.61 3,224.43 3,224.67 19.0K
11:02 3,224.97 3,225.43 3,224.45 3,224.83 17.2K
11:03 3,225.11 3,226.16 3,225.11 3,226.04 25.6K
11:04 3,225.92 3,226.63 3,225.74 3,225.74 13.6K
11:05 3,225.74 3,226.23 3,223.97 3,223.97 19.8K
11:06 3,224.51 3,225.09 3,224.43 3,224.43 4.8K
11:07 3,224.20 3,225.97 3,224.20 3,225.97 12.8K
11:08 3,225.85 3,225.85 3,224.12 3,224.37 52.1K
11:09 3,224.37 3,225.40 3,224.37 3,225.29 20.8K
11:10 3,225.17 3,227.61 3,225.17 3,227.61 23.4K
11:11 3,227.61 3,227.73 3,226.96 3,227.02 6.6K
11:12 3,226.96 3,226.96 3,226.10 3,226.38 182.6K
11:13 3,225.93 3,226.91 3,225.93 3,226.54 87.7K
11:14 3,226.55 3,226.55 3,225.56 3,225.56 18.3K
11:15 3,226.10 3,227.33 3,225.94 3,227.21 29.6K
11:16 3,227.21 3,227.32 3,226.78 3,227.25 7.2K
11:17 3,227.25 3,227.47 3,226.63 3,226.63 7.8K
11:18 3,226.63 3,227.37 3,226.63 3,227.22 7.9K
11:19 3,227.10 3,227.76 3,227.10 3,227.64 11.9K
11:20 3,227.64 3,228.53 3,227.64 3,228.53 18.9K
11:21 3,228.45 3,228.45 3,227.64 3,228.26 15.2K
11:22 3,228.25 3,228.25 3,225.82 3,225.82 44.0K
11:23 3,225.95 3,226.08 3,225.40 3,226.13 6.0K
11:24 3,226.13 3,226.13 3,225.27 3,225.39 12.0K
11:25 3,225.27 3,226.67 3,225.27 3,226.67 24.9K
11:26 3,226.67 3,226.78 3,226.12 3,226.78 10.9K
11:27 3,226.78 3,227.09 3,226.55 3,226.70 24.3K
11:28 3,226.70 3,227.37 3,226.70 3,227.37 18.9K
11:29 3,227.37 3,227.60 3,227.12 3,227.48 17.7K
11:30 3,227.48 3,228.18 3,227.48 3,228.18 13.1K
11:31 3,227.87 3,229.42 3,227.87 3,229.42 29.9K
11:32 3,228.96 3,228.96 3,228.18 3,228.18 30.7K
11:33 3,228.18 3,228.18 3,227.62 3,227.76 7.4K
11:34 3,227.92 3,228.11 3,227.70 3,227.98 15.3K
11:35 3,227.98 3,229.78 3,227.98 3,229.78 117.4K
11:36 3,229.65 3,230.70 3,229.65 3,230.55 25.3K
11:37 3,230.55 3,231.40 3,229.50 3,229.50 66.2K
11:38 3,229.62 3,230.88 3,229.62 3,230.54 10.1K
11:39 3,230.54 3,231.13 3,230.54 3,230.97 25.3K
11:40 3,231.09 3,231.30 3,231.09 3,231.18 18.4K
11:41 3,231.18 3,232.32 3,230.80 3,232.32 15.5K
11:42 3,232.32 3,232.79 3,232.32 3,232.79 24.1K
11:43 3,232.67 3,232.67 3,231.98 3,231.98 16.2K
11:44 3,231.86 3,231.98 3,229.75 3,229.75 19.9K
11:45 3,229.75 3,230.34 3,229.67 3,229.67 13.1K
11:46 3,229.67 3,229.93 3,229.67 3,229.93 4.7K
11:47 3,227.95 3,228.07 3,227.95 3,227.96 17.1K
11:48 3,228.22 3,228.22 3,227.55 3,227.55 13.0K
11:49 3,227.57 3,227.69 3,226.28 3,227.03 30.2K
11:50 3,227.34 3,227.84 3,227.34 3,227.84 19.4K
11:51 3,227.54 3,227.57 3,227.41 3,227.54 11.5K
11:52 3,227.74 3,228.65 3,227.54 3,227.99 29.5K
11:53 3,228.11 3,229.68 3,228.11 3,229.68 27.7K
11:54 3,229.52 3,229.88 3,229.37 3,229.88 6.0K
11:55 3,230.20 3,230.40 3,229.40 3,230.40 15.0K
11:56 3,230.28 3,230.28 3,229.13 3,229.13 13.2K
11:57 3,229.13 3,229.13 3,228.56 3,228.58 8.8K
11:58 3,228.62 3,229.54 3,228.62 3,229.39 8.7K
11:59 3,229.39 3,230.09 3,229.32 3,229.32 18.4K
12:00 3,229.32 3,230.66 3,229.32 3,230.54 22.0K
12:01 3,231.65 3,233.36 3,231.65 3,233.38 20.0K
12:02 3,233.35 3,233.35 3,232.39 3,232.39 4.4K
12:03 3,232.51 3,233.09 3,231.87 3,231.87 12.1K
12:04 3,231.84 3,232.26 3,231.84 3,232.14 4.3K
12:05 3,232.14 3,232.41 3,231.60 3,231.84 23.6K
12:06 3,231.84 3,232.57 3,231.84 3,232.46 12.2K
12:07 3,232.58 3,233.50 3,232.58 3,233.36 10.8K
12:08 3,233.36 3,233.75 3,233.29 3,233.29 4.9K
12:09 3,233.29 3,233.36 3,233.22 3,233.36 4.0K
12:10 3,233.11 3,233.15 3,232.63 3,232.63 9.7K
12:11 3,233.26 3,234.80 3,233.26 3,234.80 40.1K
12:12 3,234.80 3,236.61 3,234.80 3,236.61 28.5K
12:13 3,236.61 3,237.13 3,236.61 3,236.94 13.8K
12:14 3,236.94 3,236.94 3,236.55 3,236.78 5.1K
12:15 3,236.78 3,237.16 3,236.27 3,236.84 7.3K
12:16 3,236.79 3,237.54 3,236.79 3,237.00 11.1K
12:17 3,237.38 3,237.73 3,236.46 3,236.58 14.0K
12:18 3,236.46 3,237.55 3,236.46 3,237.32 34.2K
12:19 3,237.25 3,237.25 3,237.06 3,237.20 5.6K
12:20 3,237.32 3,237.43 3,237.32 3,237.40 17.1K
12:21 3,237.40 3,238.19 3,237.40 3,238.19 7.7K
12:22 3,238.31 3,238.31 3,238.12 3,238.23 4.5K
12:23 3,238.42 3,238.46 3,237.84 3,238.26 5.2K
12:24 3,238.39 3,238.65 3,238.39 3,238.65 8.5K
12:25 3,238.56 3,239.90 3,238.56 3,239.90 23.6K
12:26 3,239.58 3,239.86 3,239.58 3,239.79 27.9K
12:27 3,239.74 3,239.76 3,238.97 3,239.15 22.2K
12:28 3,239.11 3,239.62 3,239.11 3,239.62 10.2K
12:29 3,240.17 3,240.36 3,240.17 3,240.24 7.8K
12:30 3,240.65 3,240.97 3,240.34 3,240.97 14.7K
12:31 3,240.97 3,241.50 3,240.77 3,240.77 72.7K
12:32 3,240.88 3,241.53 3,240.74 3,240.94 40.8K
12:33 3,241.24 3,241.24 3,240.50 3,240.62 9.6K
12:34 3,240.75 3,241.29 3,240.75 3,240.90 28.2K
12:35 3,240.98 3,241.47 3,240.90 3,241.47 15.6K
12:36 3,241.28 3,241.28 3,241.16 3,241.16 7.5K
12:37 3,241.16 3,241.70 3,240.59 3,241.70 22.5K
12:38 3,241.85 3,242.56 3,241.85 3,242.19 39.0K
12:39 3,242.19 3,242.50 3,241.93 3,242.30 5.3K
12:40 3,242.30 3,242.86 3,242.30 3,242.81 12.0K
12:41 3,242.88 3,243.32 3,241.91 3,241.91 26.3K
12:42 3,241.83 3,242.29 3,241.74 3,242.06 20.6K
12:43 3,242.06 3,242.06 3,239.77 3,239.93 26.2K
12:44 3,239.82 3,239.89 3,239.48 3,239.60 12.7K
12:45 3,239.48 3,239.89 3,239.48 3,239.89 11.6K
12:46 3,239.89 3,240.13 3,239.05 3,239.62 18.1K
12:47 3,239.62 3,240.27 3,239.16 3,239.75 31.4K
12:48 3,239.84 3,240.00 3,239.38 3,239.75 29.9K
12:49 3,239.75 3,239.75 3,239.02 3,239.02 11.4K
12:50 3,238.72 3,240.49 3,238.72 3,240.37 17.1K
12:51 3,240.37 3,240.37 3,240.15 3,240.39 8.3K
12:52 3,240.39 3,241.60 3,240.39 3,241.60 28.6K
12:53 3,241.60 3,242.24 3,241.60 3,242.24 4.5K
12:54 3,242.24 3,242.24 3,242.24 3,242.20 4.2K
12:55 3,242.20 3,243.49 3,242.20 3,243.09 27.0K
12:56 3,243.09 3,243.09 3,242.27 3,242.27 14.6K
12:57 3,242.15 3,242.92 3,241.92 3,242.66 6.6K
12:58 3,242.54 3,242.97 3,241.27 3,241.27 14.2K
12:59 3,241.27 3,242.11 3,241.27 3,241.90 21.2K
13:00 3,241.90 3,242.58 3,241.90 3,242.46 14.7K
13:01 3,242.46 3,242.63 3,242.01 3,242.63 8.7K
13:02 3,242.63 3,242.75 3,242.26 3,242.75 5.7K
13:03 3,242.58 3,242.68 3,242.48 3,242.48 8.7K
13:04 3,242.48 3,243.06 3,242.48 3,243.14 14.6K
13:05 3,243.14 3,243.49 3,243.14 3,243.37 12.4K
13:06 3,243.52 3,243.65 3,243.52 3,243.65 9.9K
13:07 3,243.72 3,243.72 3,243.07 3,243.64 8.2K
13:08 3,243.64 3,243.80 3,242.20 3,243.08 44.6K
13:09 3,242.28 3,242.28 3,241.69 3,241.75 6.6K
13:10 3,241.75 3,241.75 3,241.07 3,241.12 11.4K
13:11 3,241.12 3,241.50 3,241.12 3,241.47 3.6K
13:12 3,241.59 3,241.59 3,240.91 3,240.99 4.5K
13:13 3,240.99 3,241.68 3,240.99 3,240.99 26.2K
13:14 3,241.56 3,241.92 3,241.56 3,241.57 17.0K
13:15 3,241.61 3,242.03 3,241.61 3,242.03 15.3K
13:16 3,242.15 3,244.35 3,242.15 3,244.35 20.1K
13:17 3,244.35 3,244.50 3,244.00 3,244.16 4.2K
13:18 3,244.16 3,244.16 3,244.04 3,244.08 7.8K
13:19 3,244.05 3,244.05 3,242.74 3,243.06 26.2K
13:20 3,243.06 3,243.43 3,243.06 3,243.31 15.6K
13:21 3,243.31 3,243.47 3,243.20 3,243.20 5.3K
13:22 3,243.20 3,243.35 3,243.20 3,243.35 4.2K
13:23 3,243.35 3,244.12 3,243.35 3,244.04 17.3K
13:24 3,244.12 3,244.51 3,244.12 3,244.15 28.3K
13:25 3,244.15 3,244.30 3,244.04 3,244.23 5.1K
13:26 3,244.19 3,244.37 3,243.59 3,243.59 6.3K
13:27 3,243.79 3,244.48 3,243.56 3,244.40 10.0K
13:28 3,244.44 3,244.57 3,244.28 3,244.28 8.4K
13:29 3,244.32 3,244.40 3,244.20 3,244.40 6.9K
13:30 3,244.20 3,244.63 3,244.20 3,244.63 9.9K
13:31 3,244.63 3,244.74 3,244.63 3,244.74 4.8K
13:32 3,244.74 3,245.13 3,244.74 3,245.01 5.1K
13:33 3,245.01 3,245.05 3,244.91 3,244.91 15.1K
13:34 3,244.95 3,244.95 3,244.00 3,244.00 19.8K
13:35 3,244.38 3,244.46 3,243.70 3,244.16 10.0K
13:36 3,244.16 3,244.16 3,243.96 3,244.22 7.5K
13:37 3,244.35 3,244.71 3,244.17 3,244.71 7.9K
13:38 3,244.13 3,244.13 3,244.04 3,244.05 22.9K
13:39 3,243.23 3,243.48 3,242.25 3,242.29 30.9K
13:40 3,242.05 3,242.05 3,241.68 3,241.80 9.6K
13:41 3,241.92 3,242.46 3,241.19 3,241.99 8.8K
13:42 3,241.99 3,241.99 3,241.77 3,241.87 4.8K
13:43 3,241.87 3,242.29 3,241.87 3,242.34 14.2K
13:44 3,242.22 3,242.22 3,241.96 3,242.19 18.9K
13:45 3,242.07 3,242.67 3,242.07 3,242.19 14.4K
13:46 3,242.19 3,242.32 3,242.19 3,242.21 4.6K
13:47 3,242.21 3,242.59 3,242.09 3,242.47 7.5K
13:48 3,242.39 3,243.52 3,242.17 3,243.40 23.2K
13:49 3,243.60 3,243.60 3,243.06 3,243.06 6.3K
13:50 3,242.92 3,243.08 3,241.87 3,241.99 40.2K
13:51 3,241.87 3,241.97 3,241.61 3,241.80 16.7K
13:52 3,241.84 3,242.15 3,241.35 3,242.15 42.2K
13:53 3,241.77 3,243.26 3,241.73 3,243.26 10.2K
13:54 3,243.50 3,243.71 3,243.13 3,243.25 25.1K
13:55 3,243.25 3,243.47 3,243.10 3,243.47 15.7K
13:56 3,243.47 3,243.77 3,243.47 3,243.77 5.0K
13:57 3,243.59 3,243.59 3,243.28 3,243.50 3.1K
13:58 3,243.54 3,243.54 3,242.85 3,243.02 8.0K
13:59 3,242.90 3,243.18 3,241.96 3,241.96 50.1K
14:00 3,241.96 3,241.96 3,241.29 3,241.96 37.3K
14:01 3,242.03 3,242.70 3,242.03 3,242.64 14.4K
14:02 3,242.64 3,243.38 3,242.64 3,243.19 20.0K
14:03 3,243.65 3,243.95 3,243.49 3,243.76 28.5K
14:04 3,243.53 3,243.53 3,243.14 3,243.22 15.7K
14:05 3,243.22 3,243.75 3,243.10 3,243.26 2.9K
14:06 3,243.26 3,243.37 3,242.95 3,242.95 4.7K
14:07 3,242.95 3,243.32 3,242.46 3,242.46 69.0K
14:08 3,242.52 3,242.61 3,241.79 3,241.91 56.0K
14:09 3,241.93 3,242.12 3,241.63 3,241.63 15.3K
14:10 3,241.63 3,241.66 3,241.42 3,241.36 10.0K
14:11 3,241.49 3,241.49 3,239.99 3,239.99 5.8K
14:12 3,239.99 3,241.25 3,239.99 3,241.00 11.5K
14:13 3,240.92 3,241.38 3,240.92 3,241.26 6.9K
14:14 3,241.26 3,241.35 3,240.80 3,240.94 39.5K
14:15 3,240.94 3,240.94 3,240.64 3,240.79 7.5K
14:16 3,240.79 3,241.18 3,240.79 3,240.79 5.3K
14:17 3,240.79 3,241.11 3,240.67 3,240.80 5.1K
14:18 3,241.33 3,241.37 3,240.76 3,240.88 23.5K
14:19 3,241.07 3,242.03 3,240.95 3,241.51 26.3K
14:20 3,241.93 3,242.55 3,241.93 3,242.23 22.2K
14:21 3,242.48 3,242.83 3,242.48 3,242.71 9.0K
14:22 3,242.83 3,242.83 3,242.33 3,242.59 15.0K
14:23 3,242.59 3,242.59 3,241.28 3,241.66 12.8K
14:24 3,241.42 3,241.81 3,241.29 3,241.70 23.7K
14:25 3,241.49 3,241.67 3,240.93 3,240.93 8.1K
14:26 3,240.76 3,240.93 3,240.63 3,240.90 6.3K
14:27 3,240.90 3,241.06 3,240.64 3,240.64 3.9K
14:28 3,240.64 3,240.79 3,239.84 3,239.92 29.5K
14:29 3,240.54 3,241.68 3,240.43 3,241.22 43.1K
14:30 3,241.10 3,242.44 3,240.96 3,242.27 19.8K
14:31 3,242.35 3,242.67 3,242.02 3,242.63 4.9K
14:32 3,242.75 3,242.75 3,241.81 3,241.81 8.6K
14:33 3,241.93 3,241.93 3,241.41 3,241.41 9.8K
14:34 3,241.41 3,241.53 3,240.74 3,241.10 22.5K
14:35 3,240.97 3,241.16 3,240.64 3,241.16 13.3K
14:36 3,241.16 3,241.16 3,240.23 3,240.42 12.6K
14:37 3,240.42 3,241.16 3,240.20 3,241.16 11.5K
14:38 3,241.16 3,241.67 3,241.16 3,241.67 6.0K
14:39 3,241.67 3,241.79 3,241.15 3,241.79 8.0K
14:40 3,241.79 3,243.10 3,241.79 3,243.10 22.9K
14:41 3,242.95 3,243.25 3,242.01 3,242.36 21.3K
14:42 3,242.36 3,242.36 3,241.72 3,242.38 40.3K
14:43 3,242.47 3,243.63 3,242.47 3,243.63 28.5K
14:44 3,243.57 3,244.34 3,243.50 3,243.92 12.0K
14:45 3,243.92 3,244.88 3,243.92 3,244.80 4.0K
14:46 3,244.69 3,244.69 3,244.14 3,244.14 5.0K
14:47 3,244.14 3,244.36 3,243.93 3,244.36 7.4K
14:48 3,244.36 3,244.74 3,243.87 3,243.87 34.4K
14:49 3,243.87 3,244.52 3,243.87 3,244.27 10.6K
14:50 3,244.50 3,244.64 3,244.34 3,244.34 10.3K
14:51 3,244.34 3,244.34 3,243.79 3,244.29 7.9K
14:52 3,244.14 3,244.55 3,243.90 3,243.96 22.3K
14:53 3,244.19 3,244.19 3,243.23 3,243.36 10.2K
14:54 3,243.36 3,243.36 3,242.70 3,242.97 8.0K
14:55 3,242.97 3,243.32 3,242.58 3,243.09 6.8K
14:56 3,242.82 3,243.18 3,242.60 3,242.82 6.8K
14:57 3,242.82 3,242.82 3,241.91 3,242.61 29.7K
14:58 3,242.27 3,242.27 3,241.64 3,241.87 24.8K
14:59 3,241.94 3,242.16 3,241.32 3,242.10 45.7K
15:00 3,241.79 3,242.41 3,241.79 3,242.38 5.4K
15:01 3,242.38 3,242.65 3,242.16 3,242.27 6.1K
15:02 3,242.16 3,242.75 3,242.09 3,242.09 51.3K
15:03 3,241.97 3,243.37 3,241.97 3,243.40 15.8K
15:04 3,243.52 3,243.52 3,243.31 3,243.44 8.6K
15:05 3,243.49 3,244.35 3,243.49 3,244.28 22.6K
15:06 3,244.28 3,244.81 3,244.15 3,244.76 19.9K
15:07 3,244.36 3,245.21 3,244.36 3,245.21 15.6K
15:08 3,245.09 3,245.26 3,244.12 3,244.20 29.0K
15:09 3,244.01 3,244.25 3,243.82 3,244.13 26.0K
15:10 3,244.13 3,244.40 3,243.87 3,243.87 28.5K
15:11 3,243.87 3,244.68 3,243.68 3,244.44 9.9K
15:12 3,244.44 3,244.98 3,244.44 3,244.91 15.8K
15:13 3,244.68 3,244.68 3,243.72 3,244.31 14.0K
15:14 3,244.43 3,244.43 3,243.10 3,243.74 20.9K
15:15 3,243.74 3,244.10 3,243.45 3,243.45 16.8K
15:16 3,243.45 3,243.45 3,242.73 3,242.73 18.1K
15:17 3,242.73 3,243.71 3,242.73 3,243.71 45.0K
15:18 3,243.71 3,244.80 3,243.71 3,244.80 14.8K
15:19 3,244.29 3,245.90 3,244.29 3,245.90 18.7K
15:20 3,245.90 3,245.98 3,245.07 3,245.07 18.6K
15:21 3,245.07 3,245.30 3,244.76 3,245.26 30.1K
15:22 3,245.26 3,245.26 3,244.91 3,245.26 11.1K
15:23 3,245.24 3,245.24 3,243.61 3,243.87 70.3K
15:24 3,243.40 3,243.40 3,242.57 3,243.04 14.1K
15:25 3,243.04 3,243.04 3,241.91 3,241.91 14.4K
15:26 3,242.26 3,242.26 3,241.59 3,241.59 7.9K
15:27 3,241.86 3,241.86 3,241.02 3,241.35 22.3K
15:28 3,241.35 3,241.72 3,241.14 3,241.43 13.8K
15:29 3,241.28 3,241.28 3,240.88 3,241.12 19.3K
15:30 3,241.28 3,241.65 3,241.20 3,241.65 44.7K
15:31 3,241.94 3,242.33 3,241.59 3,241.59 14.8K
15:32 3,241.65 3,242.02 3,241.19 3,241.79 35.3K
15:33 3,241.75 3,242.21 3,241.27 3,241.27 33.1K
15:34 3,240.92 3,241.39 3,239.71 3,239.71 29.7K
15:35 3,239.60 3,239.97 3,239.60 3,239.97 12.1K
15:36 3,240.10 3,240.37 3,239.34 3,240.36 18.9K
15:37 3,240.32 3,240.32 3,239.46 3,239.68 22.9K
15:38 3,239.32 3,240.16 3,239.04 3,240.16 31.1K
15:39 3,239.77 3,241.15 3,239.74 3,241.01 41.1K
15:40 3,240.46 3,240.62 3,240.28 3,240.50 39.3K
15:41 3,240.31 3,241.38 3,240.22 3,240.24 36.2K
15:42 3,240.24 3,240.68 3,240.24 3,240.32 37.4K
15:43 3,239.84 3,239.84 3,238.64 3,239.09 28.7K
15:44 3,239.19 3,239.19 3,238.59 3,238.86 41.4K
15:45 3,238.98 3,239.65 3,237.51 3,237.47 35.5K
15:46 3,237.47 3,238.22 3,236.34 3,238.22 131.9K
15:47 3,238.03 3,240.22 3,238.03 3,240.22 33.8K
15:48 3,240.57 3,241.08 3,240.45 3,241.08 30.4K
15:49 3,240.96 3,241.11 3,239.17 3,239.17 58.1K
15:50 3,238.44 3,238.61 3,237.11 3,238.61 52.7K
15:51 3,238.89 3,239.57 3,238.21 3,238.57 71.7K
15:52 3,238.81 3,240.24 3,238.60 3,240.24 86.2K
15:53 3,240.08 3,240.08 3,239.23 3,239.56 103.7K
15:54 3,239.84 3,240.35 3,238.84 3,238.84 118.8K
15:55 3,238.70 3,239.38 3,237.00 3,237.73 111.1K
15:56 3,237.09 3,238.25 3,237.09 3,237.56 134.7K
15:57 3,238.76 3,239.41 3,238.50 3,239.41 110.4K
15:58 3,239.79 3,239.96 3,239.25 3,239.81 115.6K
15:59 3,239.68 3,240.30 3,238.65 3,239.90 4,146.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available