DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,207.87 3,219.36 3,207.87 3,215.04 197.5K
09:31 3,216.76 3,221.21 3,216.76 3,218.14 69.5K
09:32 3,217.29 3,219.30 3,216.92 3,218.72 67.2K
09:33 3,218.76 3,218.95 3,218.08 3,218.08 48.2K
09:34 3,218.08 3,219.22 3,215.92 3,216.10 26.7K
09:35 3,216.74 3,219.29 3,216.74 3,218.65 51.8K
09:36 3,218.56 3,218.68 3,214.43 3,215.09 36.2K
09:37 3,216.35 3,217.22 3,215.34 3,217.22 42.8K
09:38 3,217.22 3,218.49 3,215.69 3,215.69 89.9K
09:39 3,215.93 3,215.93 3,212.53 3,212.53 33.3K
09:40 3,212.29 3,213.17 3,212.29 3,212.80 12.8K
09:41 3,212.94 3,215.30 3,212.94 3,215.10 28.9K
09:42 3,216.78 3,216.90 3,216.23 3,216.47 6.3K
09:43 3,216.47 3,216.47 3,214.98 3,214.98 12.1K
09:44 3,214.86 3,215.59 3,214.16 3,214.27 29.5K
09:45 3,214.27 3,219.94 3,214.27 3,219.89 67.4K
09:46 3,219.77 3,222.41 3,219.77 3,221.74 109.7K
09:47 3,221.74 3,222.40 3,221.25 3,221.50 31.6K
09:48 3,221.58 3,224.52 3,221.58 3,224.52 26.3K
09:49 3,224.52 3,230.72 3,224.52 3,229.53 67.0K
09:50 3,229.53 3,229.53 3,227.10 3,227.10 12.7K
09:51 3,227.35 3,229.84 3,227.35 3,229.80 22.1K
09:52 3,229.75 3,232.11 3,229.68 3,232.11 14.0K
09:53 3,231.98 3,231.98 3,230.54 3,231.32 37.2K
09:54 3,232.22 3,232.94 3,230.40 3,230.38 27.3K
09:55 3,230.38 3,232.44 3,229.10 3,232.13 30.7K
09:56 3,232.13 3,232.55 3,230.54 3,230.54 20.5K
09:57 3,230.93 3,232.12 3,230.32 3,231.01 96.0K
09:58 3,229.04 3,229.04 3,226.01 3,227.02 21.9K
09:59 3,227.14 3,228.66 3,227.14 3,228.26 15.3K
10:00 3,228.99 3,231.35 3,228.99 3,231.06 43.2K
10:01 3,231.06 3,231.52 3,230.54 3,231.30 24.7K
10:02 3,230.39 3,231.64 3,230.27 3,230.73 21.6K
10:03 3,231.84 3,231.86 3,228.44 3,229.17 17.3K
10:04 3,229.29 3,233.57 3,229.29 3,233.57 19.5K
10:05 3,233.89 3,234.00 3,233.06 3,233.24 12.3K
10:06 3,232.87 3,233.00 3,230.20 3,230.24 18.7K
10:07 3,230.50 3,234.15 3,230.50 3,233.05 26.2K
10:08 3,233.05 3,233.05 3,231.63 3,232.68 21.1K
10:09 3,232.25 3,233.06 3,230.28 3,230.28 14.2K
10:10 3,230.28 3,231.32 3,230.12 3,230.16 14.1K
10:11 3,230.40 3,231.76 3,230.40 3,231.76 16.3K
10:12 3,232.14 3,232.14 3,230.03 3,230.16 11.1K
10:13 3,230.16 3,230.16 3,229.20 3,229.70 11.3K
10:14 3,229.68 3,230.60 3,229.68 3,230.41 18.2K
10:15 3,230.22 3,233.48 3,230.22 3,233.48 25.6K
10:16 3,233.36 3,233.36 3,231.80 3,231.80 14.1K
10:17 3,230.84 3,231.91 3,230.68 3,231.78 13.0K
10:18 3,231.78 3,235.44 3,231.78 3,235.44 26.8K
10:19 3,235.61 3,236.44 3,235.61 3,235.90 14.3K
10:20 3,235.90 3,235.90 3,235.04 3,235.04 11.3K
10:21 3,234.85 3,236.71 3,234.85 3,236.71 17.7K
10:22 3,236.71 3,237.94 3,235.65 3,237.94 18.8K
10:23 3,237.70 3,237.70 3,235.94 3,235.94 16.7K
10:24 3,236.04 3,236.63 3,235.91 3,236.27 11.7K
10:25 3,236.09 3,236.09 3,234.31 3,234.31 9.7K
10:26 3,234.67 3,236.59 3,233.82 3,236.47 16.8K
10:27 3,236.47 3,236.98 3,236.07 3,236.11 17.4K
10:28 3,236.11 3,236.54 3,235.55 3,236.32 15.4K
10:29 3,236.73 3,236.94 3,235.14 3,235.68 7.7K
10:30 3,236.17 3,237.31 3,236.17 3,237.19 16.4K
10:31 3,237.19 3,237.31 3,236.72 3,237.28 71.4K
10:32 3,237.39 3,237.95 3,237.11 3,237.11 38.8K
10:33 3,236.07 3,237.29 3,235.70 3,236.16 28.6K
10:34 3,236.53 3,237.54 3,235.40 3,235.40 66.9K
10:35 3,235.28 3,235.65 3,235.01 3,235.01 18.6K
10:36 3,235.01 3,237.87 3,235.01 3,237.87 18.0K
10:37 3,237.99 3,237.99 3,236.27 3,236.27 10.9K
10:38 3,237.79 3,237.79 3,234.77 3,234.77 15.2K
10:39 3,234.57 3,235.24 3,233.36 3,234.28 33.4K
10:40 3,234.20 3,236.26 3,234.20 3,236.26 29.6K
10:41 3,236.26 3,236.26 3,235.80 3,236.04 18.9K
10:42 3,236.04 3,237.25 3,236.04 3,237.25 16.7K
10:43 3,236.85 3,241.14 3,236.85 3,241.01 26.3K
10:44 3,240.05 3,241.16 3,240.05 3,240.46 24.2K
10:45 3,240.09 3,240.60 3,239.06 3,239.75 26.8K
10:46 3,239.62 3,239.93 3,238.93 3,239.84 16.6K
10:47 3,239.42 3,240.16 3,239.42 3,240.16 32.5K
10:48 3,240.29 3,240.29 3,237.79 3,238.26 50.8K
10:49 3,238.28 3,238.28 3,236.91 3,236.91 14.6K
10:50 3,236.91 3,239.16 3,236.91 3,239.00 14.6K
10:51 3,239.76 3,239.76 3,237.03 3,237.41 11.6K
10:52 3,237.29 3,237.29 3,235.70 3,235.77 16.7K
10:53 3,235.62 3,236.81 3,235.49 3,236.66 8.7K
10:54 3,237.70 3,237.70 3,237.00 3,237.27 52.6K
10:55 3,237.27 3,238.07 3,237.27 3,237.29 32.3K
10:56 3,237.41 3,237.41 3,236.47 3,236.86 34.4K
10:57 3,236.86 3,237.87 3,236.63 3,237.89 10.5K
10:58 3,237.81 3,238.16 3,236.25 3,236.25 15.6K
10:59 3,236.25 3,237.26 3,236.17 3,237.03 37.6K
11:00 3,236.91 3,236.91 3,235.35 3,235.47 15.0K
11:01 3,235.47 3,235.47 3,235.35 3,235.35 5.8K
11:02 3,235.35 3,235.60 3,235.31 3,235.60 17.2K
11:03 3,235.60 3,235.79 3,235.24 3,235.24 32.6K
11:04 3,235.29 3,235.45 3,234.98 3,234.98 26.5K
11:05 3,234.86 3,234.86 3,232.52 3,232.65 23.8K
11:06 3,232.02 3,232.02 3,230.21 3,230.21 25.4K
11:07 3,230.21 3,230.21 3,229.08 3,229.96 20.5K
11:08 3,229.92 3,229.92 3,229.39 3,229.80 22.4K
11:09 3,229.68 3,230.28 3,228.94 3,230.16 20.9K
11:10 3,230.80 3,231.98 3,230.22 3,231.31 20.3K
11:11 3,231.28 3,231.40 3,229.93 3,230.73 25.2K
11:12 3,230.85 3,230.98 3,230.85 3,230.96 8.9K
11:13 3,231.10 3,231.65 3,228.47 3,229.33 31.1K
11:14 3,229.51 3,229.63 3,229.14 3,229.48 8.9K
11:15 3,229.21 3,230.79 3,229.21 3,230.39 47.0K
11:16 3,230.43 3,230.57 3,229.64 3,229.60 19.0K
11:17 3,229.60 3,229.74 3,229.16 3,229.74 12.1K
11:18 3,230.62 3,230.62 3,230.15 3,230.23 23.8K
11:19 3,230.23 3,230.23 3,229.63 3,229.98 10.8K
11:20 3,229.98 3,230.86 3,229.87 3,230.86 8.3K
11:21 3,230.86 3,232.05 3,230.21 3,232.05 14.8K
11:22 3,232.05 3,232.32 3,231.37 3,231.37 18.3K
11:23 3,231.37 3,231.96 3,231.17 3,231.76 22.3K
11:24 3,231.64 3,232.55 3,231.64 3,232.55 17.8K
11:25 3,232.63 3,233.00 3,231.36 3,231.36 36.3K
11:26 3,231.24 3,231.24 3,230.78 3,230.88 9.2K
11:27 3,230.88 3,230.88 3,230.27 3,230.27 6.0K
11:28 3,230.77 3,230.87 3,230.29 3,230.83 19.9K
11:29 3,231.07 3,231.65 3,230.92 3,231.65 29.3K
11:30 3,231.62 3,231.62 3,230.98 3,231.05 14.3K
11:31 3,230.76 3,232.40 3,230.76 3,232.40 24.8K
11:32 3,232.63 3,233.19 3,232.24 3,232.48 10.3K
11:33 3,232.48 3,232.48 3,232.08 3,232.08 9.3K
11:34 3,232.12 3,232.15 3,231.17 3,231.29 14.8K
11:35 3,231.29 3,231.29 3,230.60 3,231.17 15.8K
11:36 3,231.30 3,232.45 3,231.18 3,232.49 22.9K
11:37 3,232.36 3,233.84 3,232.32 3,232.40 21.7K
11:38 3,232.67 3,233.37 3,232.67 3,233.24 12.1K
11:39 3,233.12 3,233.12 3,232.45 3,232.73 12.1K
11:40 3,232.85 3,234.24 3,232.73 3,234.24 16.6K
11:41 3,234.24 3,234.24 3,232.34 3,233.49 29.2K
11:42 3,233.72 3,233.92 3,233.32 3,233.45 8.2K
11:43 3,233.64 3,234.78 3,233.64 3,234.34 16.9K
11:44 3,234.22 3,235.14 3,233.99 3,234.55 15.9K
11:45 3,234.55 3,234.76 3,234.46 3,234.61 7.5K
11:46 3,234.61 3,235.23 3,234.61 3,235.23 10.8K
11:47 3,235.66 3,235.66 3,235.39 3,235.36 12.6K
11:48 3,235.36 3,235.36 3,233.67 3,233.73 23.4K
11:49 3,233.70 3,233.76 3,232.49 3,232.49 6.6K
11:50 3,232.49 3,233.90 3,232.49 3,233.78 15.6K
11:51 3,233.65 3,233.65 3,232.77 3,232.77 15.4K
11:52 3,232.77 3,233.18 3,232.12 3,232.09 22.7K
11:53 3,232.09 3,232.73 3,231.93 3,232.73 6.0K
11:54 3,232.73 3,232.73 3,232.35 3,232.57 10.5K
11:55 3,232.99 3,232.99 3,232.61 3,232.69 8.2K
11:56 3,232.69 3,232.69 3,230.25 3,231.11 70.9K
11:57 3,231.11 3,231.63 3,230.87 3,231.63 10.2K
11:58 3,231.58 3,232.13 3,230.60 3,232.13 24.3K
11:59 3,232.13 3,232.56 3,231.81 3,232.28 5.1K
12:00 3,232.28 3,233.63 3,232.28 3,233.63 12.5K
12:01 3,233.60 3,233.60 3,232.58 3,232.58 18.6K
12:02 3,232.58 3,233.06 3,232.58 3,232.99 9.5K
12:03 3,233.71 3,233.71 3,233.19 3,233.19 9.4K
12:04 3,233.19 3,233.47 3,232.98 3,233.47 7.5K
12:05 3,233.47 3,233.47 3,232.84 3,232.84 17.4K
12:06 3,232.84 3,233.47 3,232.84 3,233.47 10.4K
12:07 3,233.47 3,234.90 3,233.04 3,234.90 20.6K
12:08 3,235.10 3,235.79 3,235.10 3,235.83 15.8K
12:09 3,234.79 3,234.98 3,234.63 3,234.98 16.5K
12:10 3,235.28 3,236.98 3,235.28 3,236.98 32.4K
12:11 3,236.98 3,237.28 3,236.67 3,237.00 5.8K
12:12 3,237.00 3,237.19 3,236.88 3,237.19 12.8K
12:13 3,237.19 3,238.46 3,237.19 3,238.46 5.1K
12:14 3,238.46 3,238.46 3,237.49 3,237.90 8.9K
12:15 3,237.87 3,237.87 3,237.32 3,237.94 29.4K
12:16 3,237.94 3,238.32 3,237.94 3,238.32 12.7K
12:17 3,238.32 3,240.28 3,238.32 3,240.30 25.1K
12:18 3,240.53 3,240.53 3,239.54 3,239.54 10.7K
12:19 3,239.77 3,240.24 3,239.77 3,240.00 14.8K
12:20 3,239.88 3,240.69 3,239.81 3,240.69 7.2K
12:21 3,240.97 3,241.07 3,240.86 3,240.85 19.3K
12:22 3,241.53 3,241.53 3,240.79 3,240.84 23.9K
12:23 3,241.39 3,241.39 3,240.15 3,240.19 26.0K
12:24 3,240.38 3,241.04 3,240.13 3,240.25 14.6K
12:25 3,240.60 3,240.60 3,238.75 3,238.75 16.6K
12:26 3,238.87 3,238.87 3,237.89 3,237.89 8.5K
12:27 3,237.89 3,238.00 3,237.76 3,237.88 7.7K
12:28 3,237.88 3,238.66 3,237.38 3,238.54 11.6K
12:29 3,238.54 3,239.40 3,238.54 3,239.21 11.1K
12:30 3,239.21 3,239.36 3,239.21 3,239.27 2.7K
12:31 3,239.27 3,239.27 3,239.15 3,239.33 4.9K
12:32 3,239.33 3,240.03 3,239.33 3,240.03 12.4K
12:33 3,240.03 3,240.03 3,239.50 3,239.99 11.5K
12:34 3,239.99 3,240.11 3,239.99 3,239.97 6.7K
12:35 3,239.99 3,239.99 3,239.67 3,239.67 5.9K
12:36 3,239.55 3,240.31 3,239.43 3,240.31 15.7K
12:37 3,240.31 3,240.90 3,239.95 3,240.08 13.8K
12:38 3,240.08 3,240.34 3,239.01 3,239.01 15.3K
12:39 3,239.25 3,240.21 3,239.25 3,239.83 7.6K
12:40 3,239.74 3,239.74 3,239.01 3,239.58 7.4K
12:41 3,239.58 3,240.71 3,239.58 3,240.35 15.5K
12:42 3,240.35 3,240.35 3,239.33 3,239.33 6.2K
12:43 3,239.33 3,239.93 3,239.12 3,239.28 9.4K
12:44 3,239.28 3,240.05 3,239.28 3,239.33 13.8K
12:45 3,239.33 3,239.33 3,238.79 3,239.17 7.9K
12:46 3,239.29 3,242.09 3,239.17 3,241.88 19.5K
12:47 3,241.88 3,242.78 3,241.88 3,242.79 9.7K
12:48 3,242.79 3,242.86 3,242.63 3,242.74 12.2K
12:49 3,242.62 3,242.77 3,242.42 3,242.42 7.0K
12:50 3,242.42 3,242.54 3,242.42 3,242.54 3.4K
12:51 3,242.42 3,242.67 3,242.20 3,242.38 4.7K
12:52 3,241.67 3,242.53 3,241.63 3,242.53 12.2K
12:53 3,242.53 3,242.61 3,242.53 3,242.61 7.8K
12:54 3,242.61 3,242.61 3,241.70 3,241.90 21.6K
12:55 3,241.90 3,241.90 3,241.40 3,241.52 4.8K
12:56 3,241.52 3,242.10 3,241.52 3,242.10 5.8K
12:57 3,242.10 3,242.24 3,241.46 3,241.46 13.3K
12:58 3,241.46 3,241.46 3,240.88 3,240.88 12.1K
12:59 3,240.88 3,241.09 3,239.61 3,241.09 25.2K
13:00 3,241.09 3,241.21 3,241.09 3,241.15 3.4K
13:01 3,241.19 3,241.31 3,241.02 3,241.02 12.3K
13:02 3,241.02 3,241.94 3,240.55 3,240.55 13.8K
13:03 3,240.55 3,240.55 3,240.43 3,240.55 3.2K
13:04 3,240.55 3,241.93 3,240.55 3,241.28 7.9K
13:05 3,241.28 3,241.79 3,240.70 3,240.89 19.1K
13:06 3,240.94 3,241.33 3,240.81 3,241.33 10.1K
13:07 3,241.33 3,241.33 3,241.33 3,241.26 4.1K
13:08 3,241.38 3,242.72 3,241.19 3,242.72 13.4K
13:09 3,242.53 3,242.58 3,242.53 3,242.58 4.9K
13:10 3,242.65 3,242.65 3,242.42 3,242.46 4.0K
13:11 3,242.58 3,243.08 3,242.27 3,242.73 11.6K
13:12 3,242.62 3,242.62 3,240.81 3,240.81 10.7K
13:13 3,240.81 3,240.81 3,240.15 3,240.45 10.3K
13:14 3,240.45 3,240.45 3,240.03 3,240.03 9.0K
13:15 3,240.03 3,240.41 3,239.91 3,240.41 10.9K
13:16 3,240.53 3,240.53 3,239.98 3,240.22 6.5K
13:17 3,240.73 3,240.73 3,240.49 3,240.46 22.3K
13:18 3,240.46 3,240.46 3,240.11 3,240.54 8.5K
13:19 3,240.54 3,241.01 3,240.54 3,240.66 17.0K
13:20 3,240.85 3,241.97 3,240.85 3,241.43 22.0K
13:21 3,241.43 3,241.43 3,240.74 3,240.79 15.4K
13:22 3,241.37 3,241.37 3,241.21 3,241.25 26.1K
13:23 3,241.21 3,243.02 3,241.21 3,243.02 20.1K
13:24 3,243.02 3,244.02 3,243.02 3,243.72 14.0K
13:25 3,243.72 3,244.57 3,243.72 3,244.57 6.7K
13:26 3,244.70 3,245.45 3,244.70 3,245.45 9.0K
13:27 3,245.45 3,245.45 3,244.86 3,244.86 16.8K
13:28 3,244.82 3,246.27 3,244.82 3,246.15 16.9K
13:29 3,246.15 3,246.58 3,245.57 3,245.57 11.9K
13:30 3,245.57 3,246.81 3,245.23 3,246.81 9.8K
13:31 3,246.81 3,246.93 3,246.03 3,246.57 119.6K
13:32 3,246.92 3,247.17 3,246.92 3,247.19 15.7K
13:33 3,247.19 3,248.02 3,247.09 3,247.92 53.0K
13:34 3,248.04 3,249.18 3,248.04 3,248.57 18.6K
13:35 3,248.57 3,248.77 3,247.36 3,247.36 9.3K
13:36 3,247.36 3,247.89 3,247.36 3,247.61 7.7K
13:37 3,247.65 3,247.65 3,246.57 3,246.57 9.8K
13:38 3,246.28 3,246.64 3,246.28 3,246.52 14.8K
13:39 3,246.52 3,247.45 3,246.52 3,247.30 10.2K
13:40 3,247.93 3,248.25 3,247.93 3,248.12 13.0K
13:41 3,247.63 3,248.85 3,247.63 3,248.73 25.4K
13:42 3,248.08 3,248.08 3,246.73 3,246.73 31.2K
13:43 3,246.73 3,247.89 3,246.73 3,247.89 26.6K
13:44 3,247.89 3,247.89 3,247.89 3,247.85 4.9K
13:45 3,247.85 3,248.10 3,247.31 3,247.31 10.3K
13:46 3,247.18 3,247.18 3,246.80 3,246.96 10.7K
13:47 3,246.81 3,247.18 3,246.67 3,247.07 29.1K
13:48 3,247.38 3,247.38 3,245.25 3,245.25 14.1K
13:49 3,245.25 3,245.71 3,245.17 3,245.71 9.2K
13:50 3,245.71 3,245.92 3,245.71 3,245.89 5.3K
13:51 3,245.80 3,246.63 3,245.71 3,246.63 7.8K
13:52 3,246.59 3,246.59 3,245.58 3,245.58 9.5K
13:53 3,245.85 3,245.85 3,245.53 3,245.53 12.4K
13:54 3,245.53 3,245.89 3,245.53 3,245.81 9.5K
13:55 3,245.74 3,246.70 3,245.74 3,246.70 23.9K
13:56 3,246.70 3,246.70 3,246.27 3,246.32 4.1K
13:57 3,246.07 3,246.07 3,244.06 3,244.06 10.2K
13:58 3,243.82 3,243.82 3,241.90 3,241.90 17.9K
13:59 3,241.90 3,241.90 3,241.59 3,241.83 9.2K
14:00 3,241.83 3,242.04 3,241.27 3,241.88 8.1K
14:01 3,241.19 3,241.46 3,241.11 3,241.46 15.4K
14:02 3,241.46 3,242.71 3,241.44 3,242.55 17.5K
14:03 3,242.52 3,242.71 3,242.24 3,242.24 6.1K
14:04 3,242.43 3,242.85 3,242.13 3,242.80 41.3K
14:05 3,242.93 3,243.07 3,242.52 3,243.07 14.0K
14:06 3,243.07 3,243.62 3,243.07 3,243.14 10.0K
14:07 3,243.02 3,243.02 3,242.56 3,242.63 17.5K
14:08 3,242.63 3,242.63 3,241.99 3,241.99 10.5K
14:09 3,241.87 3,241.87 3,241.33 3,241.37 13.1K
14:10 3,241.37 3,242.15 3,241.37 3,242.18 20.8K
14:11 3,242.07 3,242.07 3,241.32 3,241.27 37.2K
14:12 3,240.20 3,240.20 3,239.11 3,239.39 267.4K
14:13 3,239.39 3,240.04 3,239.08 3,240.04 11.8K
14:14 3,239.97 3,239.97 3,239.42 3,239.66 9.2K
14:15 3,239.59 3,239.70 3,239.01 3,239.01 9.7K
14:16 3,239.01 3,239.35 3,238.88 3,239.01 8.6K
14:17 3,239.01 3,239.47 3,238.64 3,238.64 9.7K
14:18 3,238.81 3,238.98 3,238.73 3,238.99 12.1K
14:19 3,239.44 3,239.91 3,239.25 3,239.83 47.0K
14:20 3,240.05 3,240.05 3,238.82 3,238.82 39.5K
14:21 3,238.82 3,239.51 3,238.82 3,239.44 16.1K
14:22 3,239.10 3,239.97 3,238.87 3,239.75 59.0K
14:23 3,239.49 3,239.61 3,239.49 3,239.61 10.3K
14:24 3,239.61 3,241.09 3,239.61 3,240.97 15.4K
14:25 3,241.09 3,241.09 3,240.47 3,240.59 33.1K
14:26 3,240.87 3,241.99 3,240.62 3,241.99 41.3K
14:27 3,241.87 3,242.25 3,241.27 3,241.89 20.2K
14:28 3,241.89 3,241.89 3,241.54 3,241.82 11.9K
14:29 3,241.82 3,241.82 3,241.71 3,241.66 29.0K
14:30 3,241.66 3,242.58 3,241.56 3,241.56 80.7K
14:31 3,241.63 3,241.83 3,241.39 3,241.71 10.2K
14:32 3,241.71 3,242.10 3,241.50 3,241.50 22.9K
14:33 3,242.08 3,243.03 3,242.08 3,242.57 25.8K
14:34 3,242.53 3,242.53 3,242.53 3,242.53 6.0K
14:35 3,242.61 3,242.61 3,242.32 3,242.48 18.4K
14:36 3,242.12 3,242.35 3,242.12 3,242.26 40.2K
14:37 3,242.26 3,243.66 3,242.03 3,243.74 18.2K
14:38 3,243.83 3,244.81 3,243.83 3,244.51 19.0K
14:39 3,244.41 3,244.45 3,244.41 3,244.45 5.0K
14:40 3,244.49 3,244.49 3,244.11 3,244.34 13.0K
14:41 3,244.46 3,244.77 3,244.42 3,244.50 10.9K
14:42 3,244.50 3,244.95 3,243.79 3,244.91 67.2K
14:43 3,245.03 3,245.03 3,243.61 3,243.61 24.7K
14:44 3,243.61 3,243.71 3,243.34 3,243.30 28.1K
14:45 3,243.30 3,243.30 3,242.32 3,242.32 34.7K
14:46 3,242.52 3,242.52 3,242.32 3,242.32 5.5K
14:47 3,242.44 3,242.44 3,241.64 3,241.56 35.7K
14:48 3,241.56 3,241.56 3,239.93 3,240.48 31.4K
14:49 3,240.48 3,240.66 3,239.61 3,239.61 38.1K
14:50 3,239.49 3,240.35 3,239.49 3,240.03 39.0K
14:51 3,240.03 3,240.11 3,239.56 3,239.56 49.0K
14:52 3,238.91 3,239.66 3,238.91 3,239.70 21.7K
14:53 3,239.43 3,239.67 3,239.18 3,239.35 27.0K
14:54 3,239.35 3,240.12 3,238.86 3,239.77 24.0K
14:55 3,239.81 3,240.44 3,239.81 3,240.39 19.2K
14:56 3,240.39 3,241.61 3,240.39 3,241.13 31.5K
14:57 3,241.32 3,241.83 3,241.32 3,241.77 15.1K
14:58 3,241.61 3,242.07 3,241.61 3,241.92 20.5K
14:59 3,241.39 3,241.39 3,240.44 3,241.03 59.3K
15:00 3,241.15 3,241.15 3,240.59 3,241.01 9.2K
15:01 3,241.01 3,241.36 3,240.50 3,240.58 24.9K
15:02 3,240.58 3,240.58 3,240.04 3,240.04 17.3K
15:03 3,240.04 3,240.04 3,239.64 3,240.01 72.8K
15:04 3,240.20 3,240.51 3,240.01 3,240.32 11.7K
15:05 3,239.43 3,239.66 3,239.28 3,239.72 30.3K
15:06 3,239.83 3,239.92 3,238.79 3,239.01 53.3K
15:07 3,239.01 3,239.01 3,238.24 3,238.39 42.6K
15:08 3,238.39 3,238.39 3,237.55 3,237.79 73.0K
15:09 3,237.79 3,237.92 3,237.53 3,237.63 13.3K
15:10 3,237.63 3,237.94 3,237.63 3,237.77 27.8K
15:11 3,237.88 3,237.88 3,237.64 3,237.64 40.6K
15:12 3,237.80 3,238.19 3,237.26 3,238.09 21.2K
15:13 3,238.09 3,238.76 3,237.76 3,238.84 41.0K
15:14 3,238.84 3,238.84 3,237.69 3,237.77 42.9K
15:15 3,237.92 3,238.30 3,237.92 3,237.92 18.4K
15:16 3,238.04 3,238.98 3,238.04 3,239.02 28.8K
15:17 3,239.02 3,239.07 3,237.97 3,237.97 46.9K
15:18 3,238.09 3,238.19 3,237.95 3,237.98 9.1K
15:19 3,237.68 3,238.07 3,237.68 3,238.07 25.0K
15:20 3,238.07 3,238.61 3,237.92 3,238.51 20.4K
15:21 3,238.51 3,240.91 3,238.29 3,239.39 135.6K
15:22 3,239.79 3,240.40 3,239.51 3,240.39 30.3K
15:23 3,240.39 3,240.76 3,240.39 3,240.82 42.2K
15:24 3,240.82 3,240.82 3,236.62 3,236.85 117.7K
15:25 3,236.55 3,237.61 3,235.82 3,237.61 41.2K
15:26 3,237.73 3,238.00 3,237.63 3,237.55 108.5K
15:27 3,237.67 3,237.99 3,236.90 3,236.90 165.4K
15:28 3,236.99 3,236.99 3,235.74 3,235.70 26.1K
15:29 3,235.74 3,235.93 3,235.24 3,235.53 18.9K
15:30 3,235.78 3,235.78 3,234.95 3,235.34 35.9K
15:31 3,235.46 3,235.46 3,234.40 3,234.60 50.2K
15:32 3,234.60 3,234.72 3,234.30 3,234.57 25.9K
15:33 3,234.22 3,234.66 3,234.02 3,234.66 38.1K
15:34 3,234.91 3,235.19 3,234.54 3,235.04 40.1K
15:35 3,235.19 3,236.19 3,235.19 3,235.66 69.2K
15:36 3,235.66 3,235.66 3,234.31 3,234.31 25.8K
15:37 3,234.73 3,234.73 3,233.18 3,233.37 87.7K
15:38 3,233.18 3,233.70 3,233.03 3,233.70 20.8K
15:39 3,233.70 3,234.40 3,233.70 3,233.85 36.9K
15:40 3,233.85 3,234.12 3,233.84 3,234.12 28.1K
15:41 3,233.73 3,234.69 3,233.73 3,234.09 51.0K
15:42 3,234.26 3,234.99 3,234.19 3,234.90 58.6K
15:43 3,234.79 3,234.79 3,234.54 3,234.58 54.7K
15:44 3,234.46 3,235.46 3,233.94 3,235.24 61.4K
15:45 3,235.36 3,236.00 3,234.85 3,236.00 76.8K
15:46 3,236.81 3,236.90 3,236.16 3,236.20 100.2K
15:47 3,236.51 3,237.27 3,236.44 3,237.15 69.3K
15:48 3,237.15 3,238.50 3,237.13 3,238.50 69.8K
15:49 3,238.38 3,238.38 3,236.85 3,237.14 42.7K
15:50 3,236.89 3,236.89 3,235.67 3,236.21 95.4K
15:51 3,235.63 3,237.79 3,235.63 3,237.55 80.7K
15:52 3,237.55 3,238.49 3,237.22 3,238.41 116.7K
15:53 3,238.96 3,238.96 3,237.34 3,237.34 66.3K
15:54 3,236.08 3,238.17 3,236.08 3,238.17 180.2K
15:55 3,238.93 3,239.27 3,237.67 3,238.17 245.5K
15:56 3,238.51 3,238.51 3,236.50 3,236.60 206.6K
15:57 3,236.56 3,236.56 3,233.53 3,233.53 196.0K
15:58 3,233.31 3,234.05 3,233.31 3,234.05 293.2K
15:59 3,233.51 3,236.50 3,232.78 3,235.70 4,292.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available