DJ Railroads

DJUSRR
🏛️ usa →
3,550.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,213.41 3,221.68 3,213.41 3,219.44 2,869.1K
09:31 3,219.44 3,219.89 3,217.22 3,217.17 56.5K
09:32 3,217.17 3,225.47 3,217.17 3,225.47 74.0K
09:33 3,226.84 3,233.39 3,226.55 3,232.31 42.2K
09:34 3,232.31 3,234.56 3,231.70 3,234.56 36.6K
09:35 3,233.15 3,233.15 3,219.54 3,220.91 82.1K
09:36 3,219.90 3,226.13 3,219.66 3,226.13 35.4K
09:37 3,226.00 3,227.76 3,224.07 3,227.76 41.5K
09:38 3,226.73 3,230.11 3,226.73 3,229.87 20.9K
09:39 3,230.31 3,231.63 3,230.20 3,230.48 22.7K
09:40 3,230.60 3,231.29 3,230.60 3,230.65 7.2K
09:41 3,230.41 3,234.46 3,230.41 3,234.46 21.2K
09:42 3,234.34 3,234.68 3,232.89 3,234.57 66.6K
09:43 3,234.08 3,234.51 3,233.69 3,234.27 27.5K
09:44 3,234.73 3,235.22 3,232.47 3,232.47 47.9K
09:45 3,232.22 3,232.90 3,231.23 3,232.06 49.1K
09:46 3,231.51 3,231.55 3,227.81 3,228.74 19.4K
09:47 3,228.62 3,228.62 3,223.82 3,223.82 29.5K
09:48 3,223.01 3,223.71 3,220.58 3,220.58 24.4K
09:49 3,219.96 3,219.96 3,217.35 3,218.06 19.2K
09:50 3,217.94 3,218.06 3,216.48 3,217.10 23.5K
09:51 3,216.96 3,216.96 3,215.12 3,215.36 39.5K
09:52 3,216.19 3,220.65 3,216.19 3,220.53 16.7K
09:53 3,219.97 3,219.97 3,219.31 3,219.31 18.7K
09:54 3,219.67 3,222.69 3,219.67 3,222.69 14.3K
09:55 3,222.71 3,224.89 3,222.71 3,224.40 13.7K
09:56 3,224.40 3,224.40 3,222.70 3,222.70 8.4K
09:57 3,222.70 3,224.18 3,222.70 3,224.18 8.7K
09:58 3,224.18 3,224.83 3,223.35 3,224.83 14.1K
09:59 3,224.83 3,225.37 3,224.04 3,225.37 12.4K
10:00 3,225.80 3,226.87 3,225.31 3,226.64 17.0K
10:01 3,227.31 3,227.31 3,224.17 3,225.70 27.1K
10:02 3,225.53 3,225.72 3,221.73 3,221.85 41.3K
10:03 3,221.78 3,223.49 3,221.78 3,223.49 18.4K
10:04 3,224.04 3,224.93 3,223.44 3,224.15 31.6K
10:05 3,223.55 3,223.55 3,221.27 3,221.27 25.0K
10:06 3,221.15 3,221.15 3,218.64 3,221.02 41.9K
10:07 3,220.91 3,222.59 3,220.28 3,220.40 67.0K
10:08 3,220.28 3,220.78 3,217.33 3,217.33 13.9K
10:09 3,217.45 3,219.15 3,216.30 3,218.00 32.9K
10:10 3,218.66 3,219.97 3,218.18 3,219.97 18.0K
10:11 3,220.60 3,220.60 3,218.62 3,218.81 25.5K
10:12 3,218.61 3,218.90 3,218.53 3,218.90 17.9K
10:13 3,220.79 3,220.79 3,219.42 3,219.72 31.7K
10:14 3,219.40 3,221.06 3,218.97 3,219.86 22.7K
10:15 3,219.98 3,219.98 3,216.15 3,218.84 42.9K
10:16 3,219.75 3,220.72 3,219.60 3,219.60 21.0K
10:17 3,219.44 3,222.67 3,219.44 3,221.91 22.2K
10:18 3,221.54 3,221.93 3,221.18 3,221.93 32.4K
10:19 3,221.40 3,222.09 3,220.88 3,220.88 18.9K
10:20 3,221.04 3,222.24 3,221.04 3,221.80 28.9K
10:21 3,221.65 3,222.99 3,221.65 3,222.99 18.6K
10:22 3,222.87 3,223.29 3,222.18 3,222.53 11.2K
10:23 3,222.41 3,222.41 3,220.71 3,221.09 26.3K
10:24 3,221.09 3,221.09 3,219.32 3,219.32 24.3K
10:25 3,218.45 3,219.02 3,217.58 3,218.99 48.8K
10:26 3,218.87 3,218.87 3,215.73 3,215.79 28.5K
10:27 3,215.79 3,215.79 3,214.35 3,215.14 29.0K
10:28 3,215.14 3,217.73 3,215.14 3,217.13 15.5K
10:29 3,217.13 3,217.13 3,215.74 3,216.28 68.1K
10:30 3,216.34 3,216.88 3,216.34 3,216.88 20.5K
10:31 3,216.88 3,217.16 3,214.24 3,214.24 27.1K
10:32 3,214.24 3,215.21 3,214.24 3,214.64 20.3K
10:33 3,214.07 3,214.79 3,214.07 3,214.36 25.1K
10:34 3,214.35 3,214.35 3,212.83 3,213.15 17.6K
10:35 3,213.09 3,213.73 3,213.09 3,213.73 21.6K
10:36 3,213.73 3,213.79 3,212.42 3,213.23 36.7K
10:37 3,213.23 3,214.38 3,212.99 3,213.91 42.9K
10:38 3,213.65 3,214.57 3,213.65 3,214.33 32.6K
10:39 3,214.33 3,214.35 3,213.56 3,214.36 24.8K
10:40 3,214.36 3,218.10 3,214.36 3,214.47 73.7K
10:41 3,214.06 3,214.06 3,210.74 3,211.81 43.7K
10:42 3,211.58 3,211.58 3,210.80 3,211.03 32.1K
10:43 3,211.03 3,212.28 3,211.03 3,212.16 15.9K
10:44 3,212.16 3,213.52 3,212.16 3,213.52 24.8K
10:45 3,213.52 3,213.52 3,212.48 3,212.48 18.6K
10:46 3,212.48 3,212.71 3,212.16 3,212.65 28.2K
10:47 3,212.78 3,212.78 3,210.42 3,210.72 22.9K
10:48 3,210.72 3,210.97 3,209.65 3,209.65 27.6K
10:49 3,210.20 3,211.30 3,210.20 3,210.69 10.5K
10:50 3,210.69 3,210.69 3,207.16 3,207.16 26.4K
10:51 3,207.16 3,207.77 3,206.67 3,207.65 31.4K
10:52 3,207.49 3,210.93 3,207.49 3,210.93 33.3K
10:53 3,210.81 3,211.53 3,209.46 3,209.46 18.2K
10:54 3,208.72 3,208.87 3,207.58 3,208.37 30.7K
10:55 3,208.49 3,210.56 3,208.17 3,210.56 42.2K
10:56 3,211.10 3,211.65 3,210.12 3,211.34 50.0K
10:57 3,211.34 3,211.56 3,210.77 3,211.55 18.9K
10:58 3,211.31 3,212.04 3,210.71 3,210.71 12.8K
10:59 3,210.83 3,211.79 3,210.71 3,211.29 25.7K
11:00 3,211.04 3,211.04 3,209.93 3,210.14 26.6K
11:01 3,210.42 3,210.96 3,209.73 3,210.43 28.6K
11:02 3,209.59 3,210.70 3,208.02 3,208.51 26.2K
11:03 3,209.28 3,209.40 3,206.50 3,206.50 22.2K
11:04 3,206.04 3,206.31 3,204.71 3,205.18 20.0K
11:05 3,205.06 3,206.19 3,205.06 3,206.19 34.8K
11:06 3,206.19 3,206.19 3,205.12 3,205.87 16.0K
11:07 3,205.63 3,205.63 3,204.42 3,204.82 35.7K
11:08 3,205.43 3,205.43 3,204.73 3,204.77 13.1K
11:09 3,204.04 3,204.24 3,202.57 3,202.76 14.5K
11:10 3,202.80 3,204.03 3,202.80 3,204.03 45.2K
11:11 3,203.52 3,205.99 3,203.52 3,205.99 41.6K
11:12 3,205.87 3,205.87 3,205.20 3,205.74 10.0K
11:13 3,205.62 3,206.15 3,205.30 3,206.02 21.4K
11:14 3,205.83 3,205.83 3,205.42 3,205.51 19.9K
11:15 3,205.67 3,206.28 3,205.67 3,206.32 11.4K
11:16 3,206.32 3,207.73 3,206.19 3,207.12 32.0K
11:17 3,207.12 3,207.95 3,207.12 3,207.60 25.0K
11:18 3,207.72 3,207.72 3,207.28 3,207.44 20.0K
11:19 3,207.44 3,208.46 3,207.44 3,208.15 36.5K
11:20 3,208.27 3,208.86 3,207.58 3,208.86 20.0K
11:21 3,208.79 3,208.79 3,206.13 3,207.79 36.8K
11:22 3,207.95 3,208.76 3,207.90 3,208.02 18.1K
11:23 3,207.90 3,207.90 3,207.56 3,207.92 19.4K
11:24 3,207.92 3,209.13 3,207.92 3,209.13 22.0K
11:25 3,209.13 3,210.00 3,209.01 3,210.00 23.8K
11:26 3,210.00 3,210.35 3,209.52 3,209.52 20.1K
11:27 3,209.22 3,209.74 3,207.44 3,207.44 173.6K
11:28 3,207.44 3,207.87 3,207.44 3,207.55 19.5K
11:29 3,207.63 3,207.63 3,206.70 3,206.70 16.5K
11:30 3,206.61 3,209.37 3,206.61 3,209.21 36.3K
11:31 3,208.71 3,209.44 3,208.71 3,209.32 10.6K
11:32 3,209.20 3,209.32 3,207.56 3,208.19 16.2K
11:33 3,207.80 3,208.10 3,207.80 3,208.10 17.6K
11:34 3,208.72 3,210.38 3,208.72 3,209.64 16.9K
11:35 3,210.57 3,210.69 3,209.87 3,210.11 18.9K
11:36 3,209.87 3,211.27 3,209.83 3,210.06 31.0K
11:37 3,209.49 3,209.49 3,208.57 3,209.26 12.6K
11:38 3,209.26 3,210.06 3,208.96 3,210.06 17.7K
11:39 3,209.37 3,210.75 3,209.37 3,210.75 15.1K
11:40 3,210.40 3,210.40 3,209.19 3,209.19 30.7K
11:41 3,208.72 3,211.50 3,208.72 3,211.50 181.2K
11:42 3,211.50 3,211.50 3,211.03 3,211.22 12.6K
11:43 3,211.32 3,212.14 3,211.32 3,212.14 29.6K
11:44 3,212.37 3,213.93 3,212.18 3,213.92 14.0K
11:45 3,213.92 3,214.37 3,213.13 3,213.13 8.5K
11:46 3,213.13 3,213.18 3,212.75 3,212.75 25.7K
11:47 3,212.75 3,213.56 3,211.80 3,213.56 26.1K
11:48 3,213.56 3,213.68 3,213.22 3,213.56 5.2K
11:49 3,213.83 3,214.94 3,213.83 3,214.84 17.7K
11:50 3,214.84 3,214.84 3,212.67 3,212.67 20.9K
11:51 3,212.67 3,212.67 3,211.24 3,211.24 14.1K
11:52 3,211.24 3,212.33 3,211.01 3,212.33 31.4K
11:53 3,212.45 3,212.45 3,211.84 3,212.01 55.4K
11:54 3,211.15 3,211.15 3,208.72 3,208.95 29.7K
11:55 3,208.95 3,210.21 3,208.83 3,210.14 26.2K
11:56 3,210.14 3,210.14 3,209.41 3,209.65 11.2K
11:57 3,209.45 3,210.11 3,209.33 3,210.07 10.9K
11:58 3,210.07 3,210.47 3,209.27 3,210.47 17.4K
11:59 3,210.68 3,210.78 3,210.26 3,210.78 24.7K
12:00 3,210.66 3,210.66 3,208.27 3,208.35 29.6K
12:01 3,208.35 3,209.75 3,208.35 3,208.64 13.1K
12:02 3,208.17 3,208.52 3,208.07 3,208.52 24.0K
12:03 3,208.41 3,208.41 3,208.16 3,208.32 23.5K
12:04 3,208.32 3,208.32 3,207.19 3,207.53 16.6K
12:05 3,207.88 3,208.56 3,207.88 3,208.22 25.2K
12:06 3,208.22 3,208.36 3,206.28 3,206.28 12.2K
12:07 3,206.40 3,208.79 3,206.40 3,208.79 39.3K
12:08 3,208.79 3,209.34 3,208.79 3,208.84 6.0K
12:09 3,209.08 3,211.28 3,208.61 3,211.28 10.1K
12:10 3,211.16 3,212.49 3,211.16 3,212.49 19.3K
12:11 3,212.49 3,213.03 3,212.12 3,212.24 6.3K
12:12 3,212.24 3,212.24 3,209.72 3,209.72 14.8K
12:13 3,209.72 3,209.92 3,209.20 3,209.56 9.1K
12:14 3,209.69 3,209.69 3,208.30 3,208.35 9.3K
12:15 3,208.23 3,210.11 3,208.23 3,209.73 41.1K
12:16 3,209.52 3,210.37 3,209.21 3,209.29 13.3K
12:17 3,209.29 3,209.29 3,208.31 3,208.36 19.5K
12:18 3,208.55 3,208.80 3,208.14 3,208.21 15.0K
12:19 3,208.22 3,208.81 3,208.22 3,208.48 12.0K
12:20 3,208.38 3,209.92 3,208.38 3,209.89 43.0K
12:21 3,209.89 3,210.16 3,208.82 3,210.16 20.7K
12:22 3,210.16 3,210.25 3,210.14 3,210.14 4.3K
12:23 3,210.66 3,210.66 3,208.64 3,208.64 18.8K
12:24 3,208.64 3,209.05 3,208.19 3,209.05 11.5K
12:25 3,208.94 3,209.79 3,208.94 3,209.26 8.7K
12:26 3,208.64 3,211.06 3,208.64 3,211.06 20.7K
12:27 3,211.06 3,213.39 3,210.52 3,213.39 14.8K
12:28 3,213.39 3,213.51 3,212.37 3,212.37 15.1K
12:29 3,212.68 3,212.68 3,211.93 3,212.22 15.6K
12:30 3,212.60 3,213.61 3,212.60 3,213.30 6.3K
12:31 3,213.42 3,213.42 3,212.22 3,212.94 18.7K
12:32 3,212.94 3,213.67 3,212.94 3,213.55 13.3K
12:33 3,213.55 3,213.55 3,213.31 3,213.31 9.4K
12:34 3,213.29 3,213.49 3,213.12 3,213.49 7.0K
12:35 3,213.49 3,213.65 3,212.44 3,213.65 23.1K
12:36 3,213.65 3,214.49 3,213.65 3,214.24 21.6K
12:37 3,213.35 3,214.25 3,213.27 3,214.30 20.3K
12:38 3,214.30 3,214.30 3,213.69 3,213.69 3.0K
12:39 3,213.69 3,214.27 3,213.69 3,214.07 6.8K
12:40 3,214.66 3,214.66 3,214.42 3,214.42 12.6K
12:41 3,214.63 3,214.63 3,214.17 3,214.17 8.9K
12:42 3,213.86 3,214.10 3,212.29 3,212.29 25.2K
12:43 3,212.29 3,212.36 3,211.09 3,211.51 21.6K
12:44 3,211.51 3,211.51 3,211.08 3,211.08 4.9K
12:45 3,211.08 3,212.95 3,211.08 3,212.42 16.1K
12:46 3,212.42 3,212.54 3,211.59 3,212.07 20.3K
12:47 3,213.08 3,213.08 3,210.99 3,211.27 14.2K
12:48 3,211.27 3,211.27 3,210.19 3,210.56 6.5K
12:49 3,210.29 3,210.56 3,209.24 3,209.27 12.9K
12:50 3,209.27 3,210.71 3,209.27 3,210.56 21.3K
12:51 3,210.56 3,210.56 3,209.47 3,209.60 9.0K
12:52 3,209.60 3,210.06 3,209.60 3,210.06 5.8K
12:53 3,210.31 3,212.21 3,210.22 3,212.09 33.3K
12:54 3,212.09 3,212.29 3,212.03 3,212.03 16.1K
12:55 3,212.03 3,212.10 3,210.94 3,210.94 14.6K
12:56 3,210.94 3,211.27 3,210.94 3,211.27 10.5K
12:57 3,211.04 3,211.51 3,211.04 3,211.09 7.8K
12:58 3,210.97 3,210.97 3,210.47 3,210.47 13.7K
12:59 3,209.65 3,210.50 3,207.87 3,209.31 78.9K
13:00 3,209.18 3,211.58 3,209.02 3,211.58 26.9K
13:01 3,211.83 3,212.74 3,211.31 3,212.16 17.2K
13:02 3,212.28 3,212.83 3,211.72 3,212.83 24.0K
13:03 3,212.75 3,212.75 3,211.08 3,211.39 11.7K
13:04 3,211.00 3,211.00 3,209.35 3,209.91 20.1K
13:05 3,209.92 3,209.97 3,209.50 3,209.58 31.1K
13:06 3,209.54 3,209.54 3,208.58 3,208.58 14.4K
13:07 3,208.58 3,208.77 3,207.96 3,208.69 26.2K
13:08 3,208.69 3,209.54 3,207.91 3,207.94 21.6K
13:09 3,207.94 3,208.76 3,207.79 3,208.17 30.6K
13:10 3,208.06 3,208.06 3,206.92 3,206.92 12.5K
13:11 3,206.92 3,207.62 3,206.92 3,207.37 20.6K
13:12 3,207.38 3,208.04 3,207.24 3,208.04 9.9K
13:13 3,208.20 3,208.31 3,207.89 3,208.31 24.6K
13:14 3,208.43 3,208.43 3,206.05 3,206.05 21.0K
13:15 3,205.92 3,206.95 3,205.67 3,206.71 62.4K
13:16 3,206.71 3,206.83 3,205.38 3,205.38 14.9K
13:17 3,205.39 3,205.39 3,204.07 3,204.17 47.1K
13:18 3,204.17 3,204.25 3,203.29 3,203.71 15.1K
13:19 3,203.09 3,203.09 3,202.54 3,202.54 29.0K
13:20 3,202.54 3,202.54 3,201.16 3,202.37 31.9K
13:21 3,202.13 3,202.39 3,200.60 3,200.72 26.5K
13:22 3,200.72 3,201.75 3,200.72 3,201.75 24.4K
13:23 3,201.75 3,201.75 3,201.00 3,201.09 30.3K
13:24 3,200.97 3,201.86 3,200.97 3,201.77 22.1K
13:25 3,201.77 3,202.02 3,201.02 3,201.02 24.6K
13:26 3,201.67 3,201.67 3,199.39 3,199.73 36.1K
13:27 3,199.24 3,199.24 3,198.49 3,198.49 32.1K
13:28 3,198.56 3,198.93 3,197.68 3,197.68 57.0K
13:29 3,197.80 3,197.80 3,196.55 3,197.18 39.1K
13:30 3,195.45 3,196.06 3,194.50 3,196.06 52.8K
13:31 3,195.82 3,196.65 3,195.57 3,196.22 24.4K
13:32 3,196.77 3,197.03 3,196.49 3,196.49 24.1K
13:33 3,196.49 3,196.98 3,196.09 3,196.09 25.8K
13:34 3,196.09 3,196.46 3,196.03 3,196.46 26.5K
13:35 3,196.58 3,197.58 3,196.43 3,197.14 32.6K
13:36 3,197.43 3,197.43 3,195.46 3,195.92 53.1K
13:37 3,195.92 3,196.36 3,195.60 3,196.36 63.2K
13:38 3,196.24 3,196.24 3,195.77 3,195.77 55.2K
13:39 3,195.49 3,196.34 3,194.71 3,196.34 63.9K
13:40 3,196.34 3,196.61 3,195.78 3,196.61 82.7K
13:41 3,196.71 3,197.28 3,196.09 3,196.33 54.1K
13:42 3,196.33 3,197.47 3,196.33 3,197.40 69.9K
13:43 3,197.40 3,197.80 3,197.40 3,197.48 26.8K
13:44 3,196.99 3,197.11 3,195.30 3,195.28 39.0K
13:45 3,195.52 3,196.54 3,195.52 3,196.16 42.1K
13:46 3,196.16 3,196.28 3,195.81 3,196.04 9.4K
13:47 3,195.64 3,195.81 3,195.02 3,195.67 49.6K
13:48 3,195.11 3,195.19 3,194.87 3,195.19 22.7K
13:49 3,195.07 3,195.07 3,194.71 3,195.03 51.1K
13:50 3,194.61 3,195.33 3,194.61 3,195.10 44.0K
13:51 3,195.22 3,195.28 3,193.83 3,193.83 45.7K
13:52 3,193.83 3,194.06 3,192.99 3,193.19 24.4K
13:53 3,193.19 3,193.99 3,192.84 3,193.99 41.2K
13:54 3,193.99 3,193.99 3,193.87 3,193.87 23.5K
13:55 3,193.99 3,194.90 3,193.72 3,194.90 36.3K
13:56 3,195.03 3,195.76 3,195.03 3,195.64 30.1K
13:57 3,195.76 3,195.76 3,195.08 3,195.60 33.2K
13:58 3,195.60 3,195.86 3,195.46 3,195.72 19.5K
13:59 3,195.72 3,196.10 3,195.72 3,196.02 70.4K
14:00 3,196.17 3,196.97 3,196.17 3,196.59 52.2K
14:01 3,196.47 3,196.59 3,195.60 3,196.54 80.3K
14:02 3,196.12 3,197.18 3,195.96 3,196.68 20.7K
14:03 3,196.48 3,196.90 3,196.42 3,196.37 8.7K
14:04 3,196.61 3,197.35 3,196.40 3,197.35 40.4K
14:05 3,197.35 3,197.35 3,196.18 3,196.18 20.3K
14:06 3,196.18 3,196.46 3,195.80 3,195.95 20.6K
14:07 3,195.83 3,195.95 3,194.73 3,194.73 41.5K
14:08 3,194.85 3,195.65 3,194.66 3,195.67 43.2K
14:09 3,195.67 3,195.67 3,195.42 3,195.54 12.5K
14:10 3,195.54 3,196.10 3,195.54 3,196.10 11.1K
14:11 3,196.10 3,196.51 3,195.92 3,196.51 66.1K
14:12 3,196.36 3,196.71 3,196.36 3,196.56 32.8K
14:13 3,196.47 3,197.31 3,196.47 3,197.32 51.4K
14:14 3,197.56 3,198.45 3,197.56 3,198.30 53.2K
14:15 3,198.30 3,198.39 3,197.83 3,198.22 16.1K
14:16 3,198.11 3,198.63 3,197.72 3,198.63 51.0K
14:17 3,198.63 3,199.49 3,198.51 3,199.28 24.1K
14:18 3,199.28 3,200.66 3,199.28 3,200.66 50.9K
14:19 3,200.97 3,203.15 3,200.97 3,203.15 34.6K
14:20 3,202.75 3,203.05 3,202.53 3,202.65 15.6K
14:21 3,202.53 3,202.64 3,202.07 3,202.34 24.9K
14:22 3,201.99 3,202.25 3,201.12 3,201.88 16.4K
14:23 3,201.96 3,202.60 3,201.96 3,202.60 71.6K
14:24 3,202.63 3,203.50 3,202.63 3,203.25 72.0K
14:25 3,203.16 3,203.16 3,202.91 3,203.17 50.0K
14:26 3,203.01 3,203.01 3,201.58 3,201.63 57.3K
14:27 3,201.63 3,201.66 3,201.39 3,201.39 37.4K
14:28 3,201.82 3,201.82 3,200.33 3,200.52 61.4K
14:29 3,200.52 3,200.77 3,200.52 3,200.79 39.9K
14:30 3,200.79 3,201.65 3,200.79 3,201.23 39.1K
14:31 3,201.23 3,201.35 3,200.73 3,200.78 25.1K
14:32 3,201.49 3,202.97 3,201.49 3,202.77 65.8K
14:33 3,202.65 3,202.65 3,202.50 3,202.70 48.4K
14:34 3,202.70 3,202.93 3,201.62 3,201.92 39.9K
14:35 3,201.24 3,201.29 3,200.89 3,201.29 24.5K
14:36 3,201.18 3,202.09 3,201.18 3,201.81 33.6K
14:37 3,202.33 3,202.33 3,199.59 3,199.58 47.8K
14:38 3,198.29 3,198.78 3,198.29 3,198.65 28.7K
14:39 3,198.12 3,198.76 3,198.12 3,198.67 30.2K
14:40 3,198.69 3,198.87 3,198.43 3,198.93 37.0K
14:41 3,198.81 3,199.83 3,198.81 3,199.83 29.8K
14:42 3,199.83 3,200.28 3,199.71 3,200.05 19.1K
14:43 3,200.05 3,200.05 3,199.07 3,199.24 28.4K
14:44 3,199.24 3,200.53 3,199.12 3,200.53 27.0K
14:45 3,200.53 3,200.64 3,199.32 3,200.03 21.5K
14:46 3,200.03 3,201.28 3,200.03 3,201.22 14.7K
14:47 3,201.10 3,201.10 3,200.24 3,200.89 15.3K
14:48 3,200.89 3,201.09 3,200.74 3,200.74 21.4K
14:49 3,200.62 3,201.41 3,200.62 3,201.41 18.0K
14:50 3,201.41 3,201.41 3,200.35 3,200.50 20.0K
14:51 3,200.65 3,200.88 3,200.58 3,200.81 16.9K
14:52 3,200.69 3,200.69 3,199.88 3,199.88 16.7K
14:53 3,200.15 3,200.45 3,199.99 3,200.45 23.4K
14:54 3,200.45 3,201.70 3,200.45 3,201.30 37.9K
14:55 3,200.80 3,201.23 3,200.80 3,201.23 15.3K
14:56 3,201.35 3,201.35 3,196.79 3,196.79 78.0K
14:57 3,196.69 3,198.67 3,196.69 3,198.50 31.6K
14:58 3,198.50 3,199.10 3,198.50 3,199.02 11.1K
14:59 3,199.02 3,200.01 3,198.44 3,200.01 27.5K
15:00 3,199.67 3,200.31 3,199.64 3,200.15 41.2K
15:01 3,200.65 3,201.99 3,200.65 3,201.96 39.5K
15:02 3,201.95 3,203.05 3,201.86 3,203.01 35.1K
15:03 3,203.09 3,203.23 3,202.07 3,203.23 37.1K
15:04 3,202.92 3,204.95 3,202.92 3,204.35 31.5K
15:05 3,204.17 3,204.17 3,201.89 3,201.89 51.9K
15:06 3,201.89 3,202.79 3,201.89 3,202.79 39.9K
15:07 3,202.79 3,202.98 3,201.94 3,201.94 25.7K
15:08 3,201.22 3,201.22 3,199.35 3,199.90 32.8K
15:09 3,199.97 3,200.83 3,199.97 3,200.09 82.7K
15:10 3,200.09 3,200.17 3,199.67 3,199.98 11.6K
15:11 3,199.86 3,199.86 3,198.47 3,198.59 31.8K
15:12 3,199.01 3,200.81 3,199.01 3,200.29 53.2K
15:13 3,200.75 3,201.78 3,200.75 3,200.84 65.5K
15:14 3,200.95 3,202.02 3,200.95 3,202.02 104.0K
15:15 3,201.93 3,202.12 3,201.71 3,202.12 22.9K
15:16 3,201.92 3,202.37 3,201.92 3,202.33 30.1K
15:17 3,202.33 3,202.96 3,202.33 3,202.86 22.0K
15:18 3,202.43 3,202.43 3,201.70 3,201.67 20.6K
15:19 3,201.67 3,203.06 3,201.67 3,203.06 42.7K
15:20 3,203.06 3,203.27 3,202.41 3,203.27 127.8K
15:21 3,203.27 3,203.27 3,202.73 3,202.92 43.9K
15:22 3,203.19 3,203.52 3,202.15 3,202.15 53.6K
15:23 3,202.15 3,203.65 3,202.07 3,203.65 55.8K
15:24 3,203.42 3,203.98 3,203.33 3,203.68 34.6K
15:25 3,203.68 3,203.89 3,203.46 3,203.61 34.2K
15:26 3,203.49 3,203.49 3,202.59 3,203.09 23.4K
15:27 3,202.79 3,202.79 3,202.42 3,202.42 60.8K
15:28 3,202.14 3,202.86 3,201.16 3,201.51 58.9K
15:29 3,201.64 3,202.45 3,201.64 3,202.29 21.5K
15:30 3,202.29 3,203.39 3,202.29 3,202.64 40.5K
15:31 3,203.22 3,204.01 3,203.09 3,204.02 25.7K
15:32 3,204.14 3,204.49 3,203.02 3,203.63 86.4K
15:33 3,203.63 3,203.76 3,203.45 3,203.62 10.3K
15:34 3,203.62 3,204.99 3,203.62 3,204.29 52.0K
15:35 3,204.52 3,204.63 3,203.41 3,203.57 53.3K
15:36 3,204.34 3,204.43 3,203.89 3,203.89 53.6K
15:37 3,204.09 3,205.25 3,203.79 3,205.22 45.1K
15:38 3,205.19 3,207.82 3,205.19 3,207.82 69.6K
15:39 3,207.58 3,207.58 3,206.47 3,206.85 41.7K
15:40 3,206.97 3,206.97 3,205.13 3,205.57 68.9K
15:41 3,205.81 3,206.54 3,205.81 3,206.42 122.6K
15:42 3,206.42 3,207.09 3,206.42 3,206.83 38.9K
15:43 3,206.83 3,207.27 3,206.83 3,207.27 21.3K
15:44 3,207.53 3,208.74 3,207.53 3,208.59 40.8K
15:45 3,208.71 3,208.71 3,207.90 3,208.73 43.8K
15:46 3,208.91 3,209.34 3,208.54 3,209.11 54.7K
15:47 3,208.79 3,210.03 3,208.31 3,210.03 79.7K
15:48 3,209.77 3,209.77 3,208.66 3,208.69 80.3K
15:49 3,208.54 3,209.34 3,207.34 3,207.34 85.8K
15:50 3,206.06 3,209.14 3,206.06 3,209.14 229.6K
15:51 3,208.39 3,210.49 3,208.39 3,209.88 128.2K
15:52 3,210.31 3,211.30 3,210.02 3,211.12 123.6K
15:53 3,210.65 3,212.17 3,210.65 3,211.99 287.1K
15:54 3,212.00 3,212.89 3,210.62 3,210.62 173.4K
15:55 3,211.60 3,212.71 3,210.18 3,210.15 302.9K
15:56 3,210.70 3,211.72 3,210.70 3,211.13 198.6K
15:57 3,210.95 3,210.95 3,208.51 3,208.71 289.8K
15:58 3,208.76 3,208.76 3,207.17 3,208.33 274.2K
15:59 3,208.90 3,210.30 3,207.16 3,210.10 20,212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available